Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:TKAI
Delisted

Tokai Pharmaceuticals Fund Price (Quote)

$0.610
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $0.610 $0.610 Tuesday, 16th Jan 2018 TKAI stock ended at $0.610. During the day the stock fluctuated 0% from a day low at $0.610 to a day high of $0.610.
90 days $0.610 $0.610
52 weeks $0.520 $5.49

Historical Tokai Pharmaceuticals prices

Date Open High Low Close Volume
Jan 10, 2017 $1.04 $1.06 $1.01 $1.05 479 792
Jan 09, 2017 $1.05 $1.07 $1.02 $1.02 306 792
Jan 06, 2017 $1.05 $1.05 $1.02 $1.04 321 680
Jan 05, 2017 $1.06 $1.12 $1.02 $1.06 1 263 090
Jan 04, 2017 $1.03 $1.06 $1.02 $1.04 483 765
Jan 03, 2017 $1.00 $1.03 $0.96 $1.03 510 798
Dec 30, 2016 $1.04 $1.05 $0.96 $0.98 972 036
Dec 29, 2016 $1.05 $1.07 $1.00 $1.03 904 493
Dec 28, 2016 $1.10 $1.11 $1.05 $1.05 627 265
Dec 27, 2016 $1.06 $1.16 $1.04 $1.11 1 063 111
Dec 23, 2016 $1.17 $1.22 $1.04 $1.07 2 099 179
Dec 22, 2016 $1.29 $1.68 $1.17 $1.21 21 784 372
Dec 21, 2016 $1.02 $1.04 $1.00 $1.01 221 402
Dec 20, 2016 $1.01 $1.05 $1.00 $1.01 220 506
Dec 19, 2016 $1.03 $1.10 $0.99 $1.01 468 436
Dec 16, 2016 $1.00 $1.06 $1.00 $1.04 1 207 530
Dec 15, 2016 $1.00 $1.03 $0.99 $1.00 284 933
Dec 14, 2016 $1.05 $1.05 $1.01 $1.01 264 164
Dec 13, 2016 $1.08 $1.08 $1.04 $1.06 275 982
Dec 12, 2016 $1.11 $1.11 $1.05 $1.09 459 599
Dec 09, 2016 $1.10 $1.17 $1.07 $1.11 362 854
Dec 08, 2016 $1.07 $1.10 $1.06 $1.09 145 927
Dec 07, 2016 $1.11 $1.13 $1.04 $1.08 460 126
Dec 06, 2016 $1.11 $1.22 $1.10 $1.13 1 040 518
Dec 05, 2016 $1.04 $1.14 $1.04 $1.10 882 335

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TKAI stock historical prices to predict future price movements?
Trend Analysis: Examine the TKAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TKAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tokai Pharmaceuticals

Tokai Pharmaceuticals, Inc., a biopharmaceutical company, focuses on developing and commercializing therapies for prostate cancer and other hormonally-driven diseases. Its lead drug candidate is galeterone, an oral small molecule that is in various clinical trials for the treatment of patients with metastatic castration-resistant prostate cancer. The company’s androgen receptor degradation (ARDA) drug discovery program is focused on identifying ... TKAI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT