Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:TKAI
Delisted

Tokai Pharmaceuticals Fund Price (Quote)

$0.610
+0 (+0%)
At Close: Jan 16, 2018

Range Low Price High Price Comment
30 days $0.610 $0.610 Tuesday, 16th Jan 2018 TKAI stock ended at $0.610. During the day the stock fluctuated 0% from a day low at $0.610 to a day high of $0.610.
90 days $0.610 $0.610
52 weeks $0.520 $5.49

Historical Tokai Pharmaceuticals prices

Date Open High Low Close Volume
Sep 22, 2016 $1.37 $1.79 $1.31 $1.65 5 460 900
Sep 21, 2016 $1.38 $1.38 $1.25 $1.34 796 800
Sep 20, 2016 $1.36 $1.44 $1.24 $1.36 1 265 300
Sep 19, 2016 $1.28 $1.47 $1.28 $1.34 3 653 800
Sep 16, 2016 $1.25 $1.30 $1.21 $1.25 1 464 500
Sep 15, 2016 $1.04 $1.40 $1.02 $1.28 8 769 900
Sep 14, 2016 $1.00 $1.04 $1.00 $1.02 190 200
Sep 13, 2016 $1.02 $1.05 $0.98 $1.00 357 900
Sep 12, 2016 $1.05 $1.07 $1.02 $1.04 269 300
Sep 09, 2016 $1.05 $1.11 $1.05 $1.06 156 700
Sep 08, 2016 $1.13 $1.19 $1.06 $1.07 1 267 800
Sep 07, 2016 $1.06 $1.07 $1.03 $1.03 243 700
Sep 06, 2016 $1.07 $1.11 $1.05 $1.05 376 900
Sep 02, 2016 $1.09 $1.13 $1.05 $1.07 415 600
Sep 01, 2016 $1.08 $1.11 $1.06 $1.08 255 700
Aug 31, 2016 $1.14 $1.14 $1.05 $1.10 460 100
Aug 30, 2016 $1.15 $1.25 $1.12 $1.15 768 300
Aug 29, 2016 $1.14 $1.14 $1.10 $1.12 211 400
Aug 26, 2016 $1.13 $1.15 $1.10 $1.12 384 900
Aug 25, 2016 $1.14 $1.19 $1.11 $1.13 389 300
Aug 24, 2016 $1.15 $1.20 $1.13 $1.16 505 600
Aug 23, 2016 $1.10 $1.20 $1.10 $1.14 1 294 500
Aug 22, 2016 $1.11 $1.46 $1.07 $1.36 6 679 000
Aug 19, 2016 $1.15 $1.15 $1.10 $1.11 187 900
Aug 18, 2016 $1.10 $1.13 $1.10 $1.13 209 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TKAI stock historical prices to predict future price movements?
Trend Analysis: Examine the TKAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TKAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tokai Pharmaceuticals

Tokai Pharmaceuticals, Inc., a biopharmaceutical company, focuses on developing and commercializing therapies for prostate cancer and other hormonally-driven diseases. Its lead drug candidate is galeterone, an oral small molecule that is in various clinical trials for the treatment of patients with metastatic castration-resistant prostate cancer. The company’s androgen receptor degradation (ARDA) drug discovery program is focused on identifying ... TKAI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT