14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 48.82 TRY 57.50 Friday, 14th Jun 2024 TKFEN.IS stock ended at TRY 52.75. This is 0.94% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 6.13% from a day low at TRY 51.35 to a day high of TRY 54.50.
90 days TRY 38.14 TRY 57.50
52 weeks TRY 32.92 TRY 57.50

Historical Tekfen Holding Anonim Sirketi prices

Date Open High Low Close Volume
Oct 05, 2023 TRY 53.65 TRY 54.40 TRY 51.55 TRY 53.90 8 671 226
Oct 04, 2023 TRY 53.05 TRY 54.00 TRY 52.40 TRY 53.50 7 913 003
Oct 03, 2023 TRY 53.15 TRY 53.50 TRY 52.35 TRY 52.95 7 115 613
Oct 02, 2023 TRY 54.65 TRY 54.70 TRY 52.55 TRY 53.10 6 101 485
Sep 29, 2023 TRY 52.35 TRY 53.65 TRY 52.05 TRY 53.60 7 062 475
Sep 28, 2023 TRY 51.20 TRY 53.55 TRY 51.20 TRY 52.35 10 287 280
Sep 27, 2023 TRY 51.45 TRY 51.95 TRY 50.50 TRY 51.20 8 118 910
Sep 26, 2023 TRY 52.40 TRY 52.50 TRY 50.50 TRY 51.25 9 460 676
Sep 25, 2023 TRY 52.20 TRY 52.65 TRY 51.15 TRY 52.30 12 931 302
Sep 22, 2023 TRY 53.80 TRY 54.40 TRY 51.40 TRY 52.00 9 785 603
Sep 21, 2023 TRY 47.58 TRY 51.60 TRY 47.20 TRY 50.95 7 746 934
Sep 20, 2023 TRY 49.16 TRY 50.15 TRY 47.18 TRY 47.88 6 320 093
Sep 19, 2023 TRY 48.56 TRY 50.20 TRY 47.20 TRY 49.06 9 307 901
Sep 18, 2023 TRY 51.00 TRY 52.20 TRY 48.30 TRY 48.30 11 662 787
Sep 15, 2023 TRY 52.40 TRY 53.95 TRY 50.70 TRY 51.00 8 636 287
Sep 14, 2023 TRY 50.80 TRY 53.10 TRY 48.98 TRY 51.95 17 034 464
Sep 13, 2023 TRY 52.10 TRY 53.20 TRY 50.35 TRY 50.85 14 110 593
Sep 12, 2023 TRY 48.62 TRY 53.40 TRY 48.32 TRY 52.50 23 139 244
Sep 11, 2023 TRY 49.92 TRY 51.35 TRY 47.98 TRY 48.68 12 125 482
Sep 08, 2023 TRY 50.10 TRY 50.20 TRY 49.00 TRY 49.52 15 119 932
Sep 07, 2023 TRY 48.20 TRY 50.35 TRY 48.04 TRY 50.25 10 624 816
Sep 06, 2023 TRY 48.10 TRY 48.42 TRY 46.94 TRY 47.90 8 756 872
Sep 05, 2023 TRY 46.60 TRY 47.70 TRY 45.92 TRY 47.70 9 154 590
Sep 04, 2023 TRY 47.82 TRY 49.00 TRY 46.60 TRY 46.62 9 508 110
Sep 01, 2023 TRY 48.50 TRY 48.72 TRY 47.16 TRY 47.50 7 806 108

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TKFEN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TKFEN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TKFEN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tekfen Holding Anonim Sirketi

Tekfen Holding Anonim Sirketi Tekfen Holding Anonim Sirketi, together with its subsidiaries, engages in engineering and contracting, chemical, agriculture, services, and investment businesses in Turkey and internationally. The company engages in the construction of petrochemical facilities, pipelines, land and marine terminals, offshore platforms, tank farms, oil refineries, pumping stations, and power plants, as well as highways, subways, bridges, tunnels, electrical and ins... TKFEN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT