BIST:TKFEN
Tekfen Holding Anonim Sirketi Stock Price (Quote)
TRY 52.75
-0.500 (-0.94%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 48.82 | TRY 57.50 | Friday, 14th Jun 2024 TKFEN.IS stock ended at TRY 52.75. This is 0.94% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 6.13% from a day low at TRY 51.35 to a day high of TRY 54.50. |
90 days | TRY 38.14 | TRY 57.50 | |
52 weeks | TRY 32.92 | TRY 57.50 |
Historical Tekfen Holding Anonim Sirketi prices
Date | Open | High | Low | Close | Volume |
Oct 05, 2023 | TRY 53.65 | TRY 54.40 | TRY 51.55 | TRY 53.90 | 8 671 226 |
Oct 04, 2023 | TRY 53.05 | TRY 54.00 | TRY 52.40 | TRY 53.50 | 7 913 003 |
Oct 03, 2023 | TRY 53.15 | TRY 53.50 | TRY 52.35 | TRY 52.95 | 7 115 613 |
Oct 02, 2023 | TRY 54.65 | TRY 54.70 | TRY 52.55 | TRY 53.10 | 6 101 485 |
Sep 29, 2023 | TRY 52.35 | TRY 53.65 | TRY 52.05 | TRY 53.60 | 7 062 475 |
Sep 28, 2023 | TRY 51.20 | TRY 53.55 | TRY 51.20 | TRY 52.35 | 10 287 280 |
Sep 27, 2023 | TRY 51.45 | TRY 51.95 | TRY 50.50 | TRY 51.20 | 8 118 910 |
Sep 26, 2023 | TRY 52.40 | TRY 52.50 | TRY 50.50 | TRY 51.25 | 9 460 676 |
Sep 25, 2023 | TRY 52.20 | TRY 52.65 | TRY 51.15 | TRY 52.30 | 12 931 302 |
Sep 22, 2023 | TRY 53.80 | TRY 54.40 | TRY 51.40 | TRY 52.00 | 9 785 603 |
Sep 21, 2023 | TRY 47.58 | TRY 51.60 | TRY 47.20 | TRY 50.95 | 7 746 934 |
Sep 20, 2023 | TRY 49.16 | TRY 50.15 | TRY 47.18 | TRY 47.88 | 6 320 093 |
Sep 19, 2023 | TRY 48.56 | TRY 50.20 | TRY 47.20 | TRY 49.06 | 9 307 901 |
Sep 18, 2023 | TRY 51.00 | TRY 52.20 | TRY 48.30 | TRY 48.30 | 11 662 787 |
Sep 15, 2023 | TRY 52.40 | TRY 53.95 | TRY 50.70 | TRY 51.00 | 8 636 287 |
Sep 14, 2023 | TRY 50.80 | TRY 53.10 | TRY 48.98 | TRY 51.95 | 17 034 464 |
Sep 13, 2023 | TRY 52.10 | TRY 53.20 | TRY 50.35 | TRY 50.85 | 14 110 593 |
Sep 12, 2023 | TRY 48.62 | TRY 53.40 | TRY 48.32 | TRY 52.50 | 23 139 244 |
Sep 11, 2023 | TRY 49.92 | TRY 51.35 | TRY 47.98 | TRY 48.68 | 12 125 482 |
Sep 08, 2023 | TRY 50.10 | TRY 50.20 | TRY 49.00 | TRY 49.52 | 15 119 932 |
Sep 07, 2023 | TRY 48.20 | TRY 50.35 | TRY 48.04 | TRY 50.25 | 10 624 816 |
Sep 06, 2023 | TRY 48.10 | TRY 48.42 | TRY 46.94 | TRY 47.90 | 8 756 872 |
Sep 05, 2023 | TRY 46.60 | TRY 47.70 | TRY 45.92 | TRY 47.70 | 9 154 590 |
Sep 04, 2023 | TRY 47.82 | TRY 49.00 | TRY 46.60 | TRY 46.62 | 9 508 110 |
Sep 01, 2023 | TRY 48.50 | TRY 48.72 | TRY 47.16 | TRY 47.50 | 7 806 108 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TKFEN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TKFEN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TKFEN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.