BIST:TKFEN
Tekfen Holding Anonim Sirketi Stock Price (Quote)
TRY 54.40
-0.200 (-0.366%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 39.08 | TRY 55.40 | Thursday, 16th May 2024 TKFEN.IS stock ended at TRY 54.40. This is 0.366% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.43% from a day low at TRY 53.45 to a day high of TRY 54.75. |
90 days | TRY 38.14 | TRY 55.40 | |
52 weeks | TRY 26.00 | TRY 55.40 |
Date | Open | High | Low | Close | Volume |
May 16, 2024 | TRY 54.55 | TRY 54.75 | TRY 53.45 | TRY 54.40 | 3 022 874 |
May 15, 2024 | TRY 52.90 | TRY 55.40 | TRY 52.75 | TRY 54.60 | 4 337 830 |
May 14, 2024 | TRY 52.55 | TRY 54.10 | TRY 50.90 | TRY 53.15 | 5 321 014 |
May 13, 2024 | TRY 53.80 | TRY 54.25 | TRY 52.55 | TRY 52.55 | 3 829 866 |
May 10, 2024 | TRY 51.65 | TRY 54.45 | TRY 51.65 | TRY 53.80 | 6 313 876 |
May 09, 2024 | TRY 51.45 | TRY 52.20 | TRY 51.10 | TRY 51.60 | 2 613 790 |
May 08, 2024 | TRY 51.90 | TRY 52.45 | TRY 50.85 | TRY 51.45 | 4 030 495 |
May 07, 2024 | TRY 52.00 | TRY 52.75 | TRY 50.35 | TRY 51.85 | 5 356 725 |
May 06, 2024 | TRY 53.00 | TRY 53.50 | TRY 51.50 | TRY 52.00 | 4 664 777 |
May 03, 2024 | TRY 52.45 | TRY 53.10 | TRY 51.15 | TRY 52.75 | 5 750 183 |
May 02, 2024 | TRY 52.25 | TRY 52.95 | TRY 51.20 | TRY 52.55 | 7 533 378 |
Apr 30, 2024 | TRY 50.80 | TRY 53.10 | TRY 49.88 | TRY 51.75 | 12 218 800 |
Apr 29, 2024 | TRY 49.56 | TRY 50.90 | TRY 48.44 | TRY 50.85 | 10 060 516 |
Apr 26, 2024 | TRY 47.80 | TRY 50.45 | TRY 47.56 | TRY 48.80 | 14 075 133 |
Apr 25, 2024 | TRY 46.20 | TRY 47.80 | TRY 46.14 | TRY 47.28 | 11 646 911 |
Apr 24, 2024 | TRY 45.10 | TRY 47.04 | TRY 44.68 | TRY 46.10 | 16 480 734 |
Apr 22, 2024 | TRY 45.38 | TRY 46.78 | TRY 44.32 | TRY 44.86 | 17 075 289 |
Apr 19, 2024 | TRY 42.00 | TRY 44.94 | TRY 41.66 | TRY 44.94 | 14 833 558 |
Apr 18, 2024 | TRY 39.54 | TRY 41.18 | TRY 39.20 | TRY 40.86 | 9 472 851 |
Apr 17, 2024 | TRY 41.10 | TRY 42.10 | TRY 39.08 | TRY 39.08 | 9 919 229 |
Apr 16, 2024 | TRY 41.40 | TRY 42.48 | TRY 40.52 | TRY 40.94 | 5 500 217 |
Apr 15, 2024 | TRY 42.54 | TRY 44.10 | TRY 41.30 | TRY 41.60 | 7 904 605 |
Apr 09, 2024 | TRY 42.70 | TRY 43.00 | TRY 42.26 | TRY 42.92 | 1 765 130 |
Apr 08, 2024 | TRY 42.12 | TRY 43.12 | TRY 42.06 | TRY 42.68 | 4 572 986 |
Apr 05, 2024 | TRY 40.46 | TRY 42.24 | TRY 40.20 | TRY 42.08 | 5 395 363 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TKFEN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TKFEN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TKFEN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.