BIST:TKFEN
Tekfen Holding Anonim Sirketi Stock Price (Quote)
TRY 52.65
-1.35 (-2.50%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 50.35 | TRY 57.50 | Friday, 31st May 2024 TKFEN.IS stock ended at TRY 52.65. This is 2.50% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.43% from a day low at TRY 52.45 to a day high of TRY 55.30. |
90 days | TRY 38.14 | TRY 57.50 | |
52 weeks | TRY 32.92 | TRY 57.50 |
Historical Tekfen Holding Anonim Sirketi prices
Date | Open | High | Low | Close | Volume |
Jan 05, 2024 | TRY 36.72 | TRY 37.42 | TRY 36.26 | TRY 36.82 | 5 357 598 |
Jan 04, 2024 | TRY 35.86 | TRY 36.74 | TRY 35.18 | TRY 36.70 | 3 937 319 |
Jan 03, 2024 | TRY 36.86 | TRY 37.24 | TRY 35.68 | TRY 35.88 | 4 699 498 |
Jan 02, 2024 | TRY 37.26 | TRY 37.50 | TRY 36.60 | TRY 36.90 | 4 328 398 |
Dec 29, 2023 | TRY 35.36 | TRY 36.92 | TRY 35.36 | TRY 36.92 | 4 924 692 |
Dec 28, 2023 | TRY 34.72 | TRY 36.08 | TRY 34.66 | TRY 35.30 | 3 922 436 |
Dec 27, 2023 | TRY 34.16 | TRY 35.46 | TRY 33.56 | TRY 34.70 | 4 954 976 |
Dec 26, 2023 | TRY 34.68 | TRY 34.98 | TRY 33.50 | TRY 34.00 | 4 751 878 |
Dec 25, 2023 | TRY 36.50 | TRY 36.54 | TRY 34.20 | TRY 34.20 | 3 629 408 |
Dec 22, 2023 | TRY 38.26 | TRY 38.58 | TRY 36.52 | TRY 36.66 | 5 631 301 |
Dec 21, 2023 | TRY 37.10 | TRY 38.42 | TRY 36.84 | TRY 38.22 | 8 413 154 |
Dec 20, 2023 | TRY 37.24 | TRY 38.46 | TRY 36.08 | TRY 37.16 | 14 061 119 |
Dec 19, 2023 | TRY 39.52 | TRY 39.58 | TRY 37.26 | TRY 37.26 | 12 993 592 |
Dec 18, 2023 | TRY 42.50 | TRY 42.52 | TRY 39.50 | TRY 39.74 | 10 682 961 |
Dec 15, 2023 | TRY 43.50 | TRY 43.82 | TRY 42.72 | TRY 43.60 | 9 247 815 |
Dec 14, 2023 | TRY 43.72 | TRY 44.94 | TRY 43.36 | TRY 43.90 | 6 891 398 |
Dec 13, 2023 | TRY 45.10 | TRY 45.10 | TRY 43.28 | TRY 43.28 | 3 860 737 |
Dec 12, 2023 | TRY 44.30 | TRY 45.38 | TRY 43.48 | TRY 44.98 | 6 763 898 |
Dec 11, 2023 | TRY 47.00 | TRY 47.06 | TRY 44.66 | TRY 44.66 | 6 563 907 |
Dec 08, 2023 | TRY 46.44 | TRY 48.70 | TRY 46.26 | TRY 47.12 | 13 573 777 |
Dec 07, 2023 | TRY 45.18 | TRY 46.56 | TRY 42.94 | TRY 46.40 | 4 984 515 |
Dec 06, 2023 | TRY 47.62 | TRY 48.10 | TRY 44.98 | TRY 45.22 | 7 466 834 |
Dec 05, 2023 | TRY 46.68 | TRY 48.36 | TRY 46.44 | TRY 47.62 | 11 889 002 |
Dec 04, 2023 | TRY 44.70 | TRY 47.50 | TRY 44.26 | TRY 47.02 | 11 221 642 |
Dec 01, 2023 | TRY 45.50 | TRY 45.74 | TRY 44.00 | TRY 44.60 | 5 555 454 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TKFEN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TKFEN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TKFEN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.