FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 50.35 TRY 57.50 Friday, 31st May 2024 TKFEN.IS stock ended at TRY 52.65. This is 2.50% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.43% from a day low at TRY 52.45 to a day high of TRY 55.30.
90 days TRY 38.14 TRY 57.50
52 weeks TRY 32.92 TRY 57.50

Historical Tekfen Holding Anonim Sirketi prices

Date Open High Low Close Volume
Jan 05, 2024 TRY 36.72 TRY 37.42 TRY 36.26 TRY 36.82 5 357 598
Jan 04, 2024 TRY 35.86 TRY 36.74 TRY 35.18 TRY 36.70 3 937 319
Jan 03, 2024 TRY 36.86 TRY 37.24 TRY 35.68 TRY 35.88 4 699 498
Jan 02, 2024 TRY 37.26 TRY 37.50 TRY 36.60 TRY 36.90 4 328 398
Dec 29, 2023 TRY 35.36 TRY 36.92 TRY 35.36 TRY 36.92 4 924 692
Dec 28, 2023 TRY 34.72 TRY 36.08 TRY 34.66 TRY 35.30 3 922 436
Dec 27, 2023 TRY 34.16 TRY 35.46 TRY 33.56 TRY 34.70 4 954 976
Dec 26, 2023 TRY 34.68 TRY 34.98 TRY 33.50 TRY 34.00 4 751 878
Dec 25, 2023 TRY 36.50 TRY 36.54 TRY 34.20 TRY 34.20 3 629 408
Dec 22, 2023 TRY 38.26 TRY 38.58 TRY 36.52 TRY 36.66 5 631 301
Dec 21, 2023 TRY 37.10 TRY 38.42 TRY 36.84 TRY 38.22 8 413 154
Dec 20, 2023 TRY 37.24 TRY 38.46 TRY 36.08 TRY 37.16 14 061 119
Dec 19, 2023 TRY 39.52 TRY 39.58 TRY 37.26 TRY 37.26 12 993 592
Dec 18, 2023 TRY 42.50 TRY 42.52 TRY 39.50 TRY 39.74 10 682 961
Dec 15, 2023 TRY 43.50 TRY 43.82 TRY 42.72 TRY 43.60 9 247 815
Dec 14, 2023 TRY 43.72 TRY 44.94 TRY 43.36 TRY 43.90 6 891 398
Dec 13, 2023 TRY 45.10 TRY 45.10 TRY 43.28 TRY 43.28 3 860 737
Dec 12, 2023 TRY 44.30 TRY 45.38 TRY 43.48 TRY 44.98 6 763 898
Dec 11, 2023 TRY 47.00 TRY 47.06 TRY 44.66 TRY 44.66 6 563 907
Dec 08, 2023 TRY 46.44 TRY 48.70 TRY 46.26 TRY 47.12 13 573 777
Dec 07, 2023 TRY 45.18 TRY 46.56 TRY 42.94 TRY 46.40 4 984 515
Dec 06, 2023 TRY 47.62 TRY 48.10 TRY 44.98 TRY 45.22 7 466 834
Dec 05, 2023 TRY 46.68 TRY 48.36 TRY 46.44 TRY 47.62 11 889 002
Dec 04, 2023 TRY 44.70 TRY 47.50 TRY 44.26 TRY 47.02 11 221 642
Dec 01, 2023 TRY 45.50 TRY 45.74 TRY 44.00 TRY 44.60 5 555 454

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TKFEN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TKFEN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TKFEN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tekfen Holding Anonim Sirketi

Tekfen Holding Anonim Sirketi Tekfen Holding Anonim Sirketi, together with its subsidiaries, engages in engineering and contracting, chemical, agriculture, services, and investment businesses in Turkey and internationally. The company engages in the construction of petrochemical facilities, pipelines, land and marine terminals, offshore platforms, tank farms, oil refineries, pumping stations, and power plants, as well as highways, subways, bridges, tunnels, electrical and ins... TKFEN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT