FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 50.35 TRY 57.50 Friday, 31st May 2024 TKFEN.IS stock ended at TRY 52.65. This is 2.50% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.43% from a day low at TRY 52.45 to a day high of TRY 55.30.
90 days TRY 38.14 TRY 57.50
52 weeks TRY 32.92 TRY 57.50

Historical Tekfen Holding Anonim Sirketi prices

Date Open High Low Close Volume
Mar 15, 2024 TRY 44.00 TRY 44.38 TRY 42.90 TRY 43.18 3 806 541
Mar 14, 2024 TRY 44.24 TRY 44.28 TRY 43.36 TRY 43.70 3 603 942
Mar 13, 2024 TRY 44.36 TRY 44.92 TRY 43.82 TRY 43.90 4 543 272
Mar 12, 2024 TRY 45.08 TRY 45.38 TRY 43.90 TRY 44.36 5 107 663
Mar 11, 2024 TRY 46.46 TRY 46.84 TRY 45.02 TRY 45.02 5 417 364
Mar 08, 2024 TRY 45.30 TRY 46.12 TRY 44.96 TRY 46.02 3 984 824
Mar 07, 2024 TRY 43.40 TRY 45.34 TRY 43.40 TRY 45.30 4 568 452
Mar 06, 2024 TRY 44.32 TRY 44.40 TRY 43.14 TRY 43.14 6 203 538
Mar 05, 2024 TRY 44.84 TRY 45.32 TRY 44.02 TRY 44.02 7 570 490
Mar 04, 2024 TRY 46.48 TRY 46.80 TRY 44.82 TRY 44.84 8 664 892
Mar 01, 2024 TRY 47.16 TRY 47.92 TRY 46.08 TRY 46.08 8 928 209
Feb 29, 2024 TRY 47.24 TRY 47.42 TRY 46.40 TRY 46.98 7 080 848
Feb 28, 2024 TRY 46.34 TRY 47.48 TRY 45.96 TRY 47.20 7 515 454
Feb 27, 2024 TRY 47.80 TRY 47.84 TRY 46.14 TRY 46.34 7 713 376
Feb 26, 2024 TRY 46.96 TRY 48.14 TRY 46.80 TRY 47.80 9 340 003
Feb 23, 2024 TRY 46.58 TRY 47.40 TRY 46.22 TRY 46.84 7 416 176
Feb 22, 2024 TRY 46.58 TRY 47.36 TRY 46.16 TRY 47.18 9 018 698
Feb 21, 2024 TRY 46.00 TRY 46.32 TRY 44.88 TRY 46.10 7 473 600
Feb 20, 2024 TRY 45.56 TRY 46.36 TRY 45.50 TRY 45.80 7 887 526
Feb 19, 2024 TRY 47.16 TRY 47.38 TRY 45.46 TRY 45.50 11 709 128
Feb 16, 2024 TRY 46.22 TRY 47.50 TRY 45.90 TRY 46.74 16 308 872
Feb 15, 2024 TRY 44.60 TRY 46.74 TRY 44.56 TRY 46.22 13 084 318
Feb 14, 2024 TRY 43.90 TRY 44.68 TRY 43.56 TRY 44.28 5 724 749
Feb 13, 2024 TRY 45.40 TRY 45.60 TRY 43.70 TRY 43.70 6 843 789
Feb 12, 2024 TRY 45.38 TRY 46.30 TRY 44.94 TRY 45.36 10 708 849

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TKFEN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TKFEN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TKFEN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tekfen Holding Anonim Sirketi

Tekfen Holding Anonim Sirketi Tekfen Holding Anonim Sirketi, together with its subsidiaries, engages in engineering and contracting, chemical, agriculture, services, and investment businesses in Turkey and internationally. The company engages in the construction of petrochemical facilities, pipelines, land and marine terminals, offshore platforms, tank farms, oil refineries, pumping stations, and power plants, as well as highways, subways, bridges, tunnels, electrical and ins... TKFEN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT