BIST:TKNSA
Teknosa Iç ve Dis Ticaret Anonim Stock Price (Quote)
TRY 39.58
-0.560 (-1.40%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 39.18 | TRY 44.74 | Friday, 24th May 2024 TKNSA.IS stock ended at TRY 39.58. This is 1.40% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.78% from a day low at TRY 39.52 to a day high of TRY 40.62. |
90 days | TRY 36.88 | TRY 55.80 | |
52 weeks | TRY 15.55 | TRY 55.80 |
Date | Open | High | Low | Close | Volume |
Sep 12, 2019 | TRY 2.73 | TRY 2.76 | TRY 2.64 | TRY 2.66 | 3 039 512 |
Sep 10, 2019 | TRY 2.68 | TRY 2.85 | TRY 2.65 | TRY 2.78 | 6 203 069 |
Sep 09, 2019 | TRY 2.53 | TRY 2.93 | TRY 2.51 | TRY 2.73 | 23 968 280 |
Sep 06, 2019 | TRY 2.36 | TRY 2.60 | TRY 2.36 | TRY 2.50 | 10 691 490 |
Sep 05, 2019 | TRY 2.34 | TRY 2.40 | TRY 2.34 | TRY 2.36 | 1 444 496 |
Sep 04, 2019 | TRY 2.34 | TRY 2.44 | TRY 2.34 | TRY 2.39 | 4 137 841 |
Sep 03, 2019 | TRY 2.18 | TRY 2.30 | TRY 2.17 | TRY 2.30 | 4 797 659 |
Sep 02, 2019 | TRY 2.15 | TRY 2.21 | TRY 2.14 | TRY 2.18 | 2 735 021 |
Aug 29, 2019 | TRY 2.21 | TRY 2.24 | TRY 2.16 | TRY 2.16 | 3 772 470 |
Aug 28, 2019 | TRY 2.26 | TRY 2.29 | TRY 2.18 | TRY 2.19 | 6 837 880 |
Aug 27, 2019 | TRY 2.14 | TRY 2.47 | TRY 2.12 | TRY 2.26 | 41 135 961 |
Aug 26, 2019 | TRY 2.03 | TRY 2.26 | TRY 2.01 | TRY 2.13 | 13 091 488 |
Aug 23, 2019 | TRY 2.02 | TRY 2.06 | TRY 2.02 | TRY 2.03 | 467 137 |
Aug 22, 2019 | TRY 2.01 | TRY 2.06 | TRY 2.00 | TRY 2.02 | 758 999 |
Aug 21, 2019 | TRY 2.03 | TRY 2.06 | TRY 2.01 | TRY 2.02 | 381 724 |
Aug 20, 2019 | TRY 2.04 | TRY 2.06 | TRY 2.02 | TRY 2.04 | 223 780 |
Aug 19, 2019 | TRY 2.04 | TRY 2.08 | TRY 2.02 | TRY 2.04 | 587 751 |
Aug 16, 2019 | TRY 2.02 | TRY 2.10 | TRY 2.01 | TRY 2.02 | 1 115 308 |
Aug 15, 2019 | TRY 2.08 | TRY 2.09 | TRY 1.99 | TRY 2.01 | 488 215 |
Aug 14, 2019 | TRY 2.10 | TRY 2.10 | TRY 2.10 | TRY 2.10 | 0 |
Aug 13, 2019 | TRY 2.10 | TRY 2.10 | TRY 2.10 | TRY 2.10 | 0 |
Aug 12, 2019 | TRY 2.10 | TRY 2.10 | TRY 2.10 | TRY 2.10 | 0 |
Aug 09, 2019 | TRY 2.10 | TRY 2.11 | TRY 2.08 | TRY 2.10 | 450 049 |
Aug 08, 2019 | TRY 2.08 | TRY 2.13 | TRY 2.08 | TRY 2.12 | 454 697 |
Aug 07, 2019 | TRY 2.19 | TRY 2.19 | TRY 2.08 | TRY 2.09 | 1 607 186 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TKNSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TKNSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TKNSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.