Range Low Price High Price Comment
30 days TRY 39.18 TRY 44.74 Friday, 24th May 2024 TKNSA.IS stock ended at TRY 39.58. This is 1.40% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.78% from a day low at TRY 39.52 to a day high of TRY 40.62.
90 days TRY 36.88 TRY 55.80
52 weeks TRY 15.55 TRY 55.80

Historical Teknosa Iç ve Dis Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Apr 17, 2024 TRY 38.84 TRY 41.54 TRY 38.78 TRY 39.82 6 692 476
Apr 16, 2024 TRY 39.08 TRY 39.58 TRY 38.04 TRY 38.30 2 656 813
Apr 15, 2024 TRY 39.50 TRY 40.46 TRY 39.10 TRY 39.10 4 355 780
Apr 09, 2024 TRY 39.94 TRY 40.30 TRY 38.88 TRY 39.50 2 312 091
Apr 08, 2024 TRY 38.34 TRY 40.00 TRY 38.16 TRY 39.92 2 987 388
Apr 05, 2024 TRY 36.90 TRY 38.28 TRY 36.90 TRY 38.06 2 859 306
Apr 04, 2024 TRY 37.30 TRY 38.42 TRY 36.88 TRY 36.88 1 825 572
Apr 03, 2024 TRY 37.80 TRY 38.02 TRY 37.12 TRY 37.20 1 702 285
Apr 02, 2024 TRY 39.46 TRY 40.18 TRY 37.80 TRY 37.82 3 025 912
Apr 01, 2024 TRY 40.96 TRY 41.20 TRY 38.74 TRY 39.40 2 649 958
Mar 29, 2024 TRY 39.80 TRY 40.80 TRY 39.56 TRY 40.80 2 611 335
Mar 28, 2024 TRY 40.80 TRY 41.18 TRY 39.64 TRY 39.64 4 472 548
Mar 27, 2024 TRY 40.66 TRY 41.28 TRY 39.04 TRY 40.16 3 226 605
Mar 26, 2024 TRY 42.30 TRY 43.34 TRY 40.50 TRY 40.50 3 116 865
Mar 25, 2024 TRY 42.02 TRY 43.86 TRY 42.00 TRY 42.20 5 337 834
Mar 22, 2024 TRY 44.44 TRY 45.00 TRY 41.50 TRY 41.98 6 242 204
Mar 21, 2024 TRY 45.58 TRY 45.58 TRY 43.42 TRY 44.48 8 949 790
Mar 20, 2024 TRY 45.80 TRY 47.24 TRY 45.12 TRY 46.58 3 413 040
Mar 19, 2024 TRY 45.12 TRY 45.58 TRY 44.10 TRY 45.50 4 444 293
Mar 18, 2024 TRY 48.50 TRY 48.82 TRY 43.80 TRY 45.00 3 979 483
Mar 15, 2024 TRY 48.00 TRY 50.00 TRY 47.72 TRY 48.06 5 370 845
Mar 14, 2024 TRY 46.52 TRY 48.94 TRY 46.50 TRY 48.00 4 701 520
Mar 13, 2024 TRY 48.94 TRY 49.58 TRY 46.10 TRY 46.50 7 591 367
Mar 12, 2024 TRY 48.14 TRY 48.50 TRY 46.32 TRY 47.20 3 138 908
Mar 11, 2024 TRY 49.20 TRY 49.60 TRY 47.44 TRY 48.10 2 899 844

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TKNSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TKNSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TKNSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Teknosa Iç ve Dis Ticaret Anonim Sirketi

Teknosa Iç ve Dis Ticaret Anonim Sirketi Teknosa Iç ve Dis Ticaret Anonim Sirketi engages in the retail sale of technology products in Turkey. It sells its products through its stores; and an online store, teknosa.com. The company was founded in 2000 and is headquartered in Istanbul, Turkey. As of December 31, 2021, it operates in 198 stores. Teknosa Iç ve Dis Ticaret Anonim Sirketi is a subsidiary of Haci Ömer Sabanci Holding A.S.... TKNSA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT