BIST:TKNSA
Teknosa Iç ve Dis Ticaret Anonim Stock Price (Quote)
TRY 39.58
-0.560 (-1.40%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 39.18 | TRY 44.74 | Friday, 24th May 2024 TKNSA.IS stock ended at TRY 39.58. This is 1.40% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.78% from a day low at TRY 39.52 to a day high of TRY 40.62. |
90 days | TRY 36.88 | TRY 55.80 | |
52 weeks | TRY 15.55 | TRY 55.80 |
Date | Open | High | Low | Close | Volume |
Dec 28, 2023 | TRY 29.30 | TRY 30.42 | TRY 29.30 | TRY 30.42 | 1 802 791 |
Dec 27, 2023 | TRY 29.82 | TRY 30.30 | TRY 29.00 | TRY 29.24 | 2 484 758 |
Dec 26, 2023 | TRY 30.14 | TRY 30.90 | TRY 29.50 | TRY 29.80 | 1 736 580 |
Dec 25, 2023 | TRY 31.74 | TRY 31.74 | TRY 29.64 | TRY 30.04 | 1 541 206 |
Dec 22, 2023 | TRY 32.50 | TRY 32.70 | TRY 31.66 | TRY 31.74 | 1 890 410 |
Dec 21, 2023 | TRY 32.00 | TRY 32.92 | TRY 30.48 | TRY 32.32 | 4 106 063 |
Dec 20, 2023 | TRY 32.08 | TRY 32.64 | TRY 31.12 | TRY 31.70 | 2 783 431 |
Dec 19, 2023 | TRY 32.64 | TRY 32.64 | TRY 31.02 | TRY 32.00 | 2 588 922 |
Dec 18, 2023 | TRY 34.26 | TRY 34.90 | TRY 32.60 | TRY 32.68 | 2 526 249 |
Dec 15, 2023 | TRY 34.24 | TRY 34.60 | TRY 33.60 | TRY 34.38 | 2 510 417 |
Dec 14, 2023 | TRY 33.70 | TRY 34.82 | TRY 32.08 | TRY 34.30 | 2 654 468 |
Dec 13, 2023 | TRY 34.78 | TRY 34.78 | TRY 33.10 | TRY 33.20 | 2 834 066 |
Dec 12, 2023 | TRY 33.58 | TRY 34.90 | TRY 32.94 | TRY 34.78 | 4 002 025 |
Dec 11, 2023 | TRY 35.10 | TRY 35.10 | TRY 33.36 | TRY 33.58 | 2 363 976 |
Dec 08, 2023 | TRY 34.10 | TRY 35.10 | TRY 33.44 | TRY 35.10 | 4 232 249 |
Dec 07, 2023 | TRY 33.00 | TRY 34.14 | TRY 32.38 | TRY 34.14 | 4 981 589 |
Dec 06, 2023 | TRY 35.40 | TRY 35.98 | TRY 32.88 | TRY 32.90 | 6 931 603 |
Dec 05, 2023 | TRY 34.66 | TRY 35.36 | TRY 34.24 | TRY 35.36 | 4 403 744 |
Dec 04, 2023 | TRY 35.26 | TRY 35.44 | TRY 34.50 | TRY 34.64 | 5 293 701 |
Dec 01, 2023 | TRY 36.00 | TRY 36.30 | TRY 34.70 | TRY 35.26 | 3 488 530 |
Nov 30, 2023 | TRY 34.78 | TRY 36.04 | TRY 34.60 | TRY 35.46 | 5 134 692 |
Nov 29, 2023 | TRY 36.48 | TRY 36.66 | TRY 34.60 | TRY 34.60 | 4 854 314 |
Nov 28, 2023 | TRY 37.18 | TRY 37.20 | TRY 36.00 | TRY 36.44 | 3 963 303 |
Nov 27, 2023 | TRY 37.52 | TRY 38.22 | TRY 36.72 | TRY 37.18 | 6 958 780 |
Nov 24, 2023 | TRY 37.76 | TRY 37.90 | TRY 36.76 | TRY 37.38 | 3 719 584 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TKNSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TKNSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TKNSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.