14-day Premium Trial Subscription Try For FreeTry Free
TRY 40.70
-0.520 (-1.26%)
At Close: May 03, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 141.16 TRY 183.01 Friday, 3rd May 2024 TKNSA.IS stock ended at TRY 40.70. This is 1.26% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.68% from a day low at TRY 40.34 to a day high of TRY 41.42.
90 days TRY 141.16 TRY 227.30
52 weeks TRY 84.73 TRY 227.30

Historical Teknosa Iç ve Dis Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
May 03, 2024 TRY 41.22 TRY 41.42 TRY 40.34 TRY 40.70 3 765 724
May 02, 2024 TRY 40.40 TRY 41.22 TRY 40.02 TRY 41.22 3 588 103
Apr 30, 2024 TRY 41.50 TRY 41.52 TRY 40.28 TRY 40.34 2 980 630
Apr 29, 2024 TRY 41.26 TRY 41.32 TRY 39.86 TRY 41.16 4 677 124
Apr 26, 2024 TRY 39.82 TRY 40.94 TRY 39.42 TRY 40.72 3 442 779
Apr 25, 2024 TRY 40.22 TRY 40.60 TRY 39.18 TRY 39.80 2 841 733
Apr 24, 2024 TRY 40.58 TRY 41.12 TRY 39.48 TRY 40.10 3 205 125
Apr 22, 2024 TRY 40.82 TRY 41.60 TRY 40.44 TRY 40.44 3 046 720
Apr 19, 2024 TRY 40.50 TRY 41.28 TRY 39.60 TRY 40.66 3 248 192
Apr 18, 2024 TRY 40.00 TRY 40.84 TRY 39.22 TRY 40.74 3 212 961
Apr 17, 2024 TRY 38.84 TRY 41.54 TRY 38.78 TRY 39.82 6 692 476
Apr 16, 2024 TRY 39.08 TRY 39.58 TRY 38.04 TRY 38.30 2 656 813
Apr 15, 2024 TRY 39.50 TRY 40.46 TRY 39.10 TRY 39.10 4 355 780
Apr 09, 2024 TRY 39.94 TRY 40.30 TRY 38.88 TRY 39.50 2 312 091
Apr 08, 2024 TRY 38.34 TRY 40.00 TRY 38.16 TRY 39.92 2 987 388
Apr 05, 2024 TRY 36.90 TRY 38.28 TRY 36.90 TRY 38.06 2 859 306
Apr 04, 2024 TRY 37.30 TRY 38.42 TRY 36.88 TRY 36.88 1 825 572
Apr 03, 2024 TRY 37.80 TRY 38.02 TRY 37.12 TRY 37.20 1 702 285
Apr 02, 2024 TRY 39.46 TRY 40.18 TRY 37.80 TRY 37.82 3 025 912
Apr 01, 2024 TRY 40.96 TRY 41.20 TRY 38.74 TRY 39.40 2 649 958
Mar 29, 2024 TRY 39.80 TRY 40.80 TRY 39.56 TRY 40.80 2 611 335
Mar 28, 2024 TRY 40.80 TRY 41.18 TRY 39.64 TRY 39.64 4 472 548
Mar 27, 2024 TRY 40.66 TRY 41.28 TRY 39.04 TRY 40.16 3 226 605
Mar 26, 2024 TRY 42.30 TRY 43.34 TRY 40.50 TRY 40.50 3 116 865
Mar 25, 2024 TRY 42.02 TRY 43.86 TRY 42.00 TRY 42.20 5 337 834
Click to get the best stock tips daily for free!

About Teknosa Iç ve Dis Ticaret Anonim Sirketi

Teknosa Iç ve Dis Ticaret Anonim Sirketi Teknosa Iç ve Dis Ticaret Anonim Sirketi engages in the retail sale of technology products in Turkey. It sells its products through its stores; and an online store, teknosa.com. The company was founded in 2000 and is headquartered in Istanbul, Turkey. As of December 31, 2021, it operates in 198 stores. Teknosa Iç ve Dis Ticaret Anonim Sirketi is a subsidiary of Haci Ömer Sabanci Holding A.S.... TKNSA.IS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT