14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 38.78 TRY 44.54 Friday, 17th May 2024 TKNSA.IS stock ended at TRY 44.16. This is 3.42% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.92% from a day low at TRY 42.86 to a day high of TRY 44.54.
90 days TRY 36.88 TRY 55.80
52 weeks TRY 15.50 TRY 55.80

Historical Teknosa Iç ve Dis Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Jan 26, 2024 TRY 37.94 TRY 39.14 TRY 37.36 TRY 38.44 4 406 957
Jan 25, 2024 TRY 36.56 TRY 39.00 TRY 36.56 TRY 37.92 5 939 814
Jan 24, 2024 TRY 36.32 TRY 36.72 TRY 35.52 TRY 36.38 2 544 127
Jan 23, 2024 TRY 36.54 TRY 36.80 TRY 35.52 TRY 35.96 2 808 058
Jan 22, 2024 TRY 35.04 TRY 36.74 TRY 34.96 TRY 36.40 3 916 238
Jan 19, 2024 TRY 35.76 TRY 35.82 TRY 34.66 TRY 35.04 2 214 068
Jan 18, 2024 TRY 36.10 TRY 36.38 TRY 35.50 TRY 35.70 2 898 357
Jan 17, 2024 TRY 34.86 TRY 35.92 TRY 34.62 TRY 35.70 3 982 194
Jan 16, 2024 TRY 34.38 TRY 35.60 TRY 34.14 TRY 34.88 5 728 934
Jan 15, 2024 TRY 34.70 TRY 35.30 TRY 34.00 TRY 34.36 3 926 734
Jan 12, 2024 TRY 34.60 TRY 35.42 TRY 33.64 TRY 34.64 4 145 077
Jan 11, 2024 TRY 34.62 TRY 35.30 TRY 33.88 TRY 34.64 4 879 620
Jan 10, 2024 TRY 32.50 TRY 35.00 TRY 32.40 TRY 34.14 9 141 903
Jan 09, 2024 TRY 33.48 TRY 33.90 TRY 32.40 TRY 32.44 2 346 169
Jan 08, 2024 TRY 31.50 TRY 33.48 TRY 31.48 TRY 33.48 3 912 439
Jan 05, 2024 TRY 31.86 TRY 32.04 TRY 30.94 TRY 31.36 1 778 631
Jan 04, 2024 TRY 31.42 TRY 31.86 TRY 30.88 TRY 31.44 1 953 199
Jan 03, 2024 TRY 31.88 TRY 32.76 TRY 31.20 TRY 31.42 4 219 821
Jan 02, 2024 TRY 30.18 TRY 32.00 TRY 30.10 TRY 32.00 3 628 999
Dec 29, 2023 TRY 30.50 TRY 31.68 TRY 29.06 TRY 29.70 4 021 961
Dec 28, 2023 TRY 29.30 TRY 30.42 TRY 29.30 TRY 30.42 1 802 791
Dec 27, 2023 TRY 29.82 TRY 30.30 TRY 29.00 TRY 29.24 2 484 758
Dec 26, 2023 TRY 30.14 TRY 30.90 TRY 29.50 TRY 29.80 1 736 580
Dec 25, 2023 TRY 31.74 TRY 31.74 TRY 29.64 TRY 30.04 1 541 206
Dec 22, 2023 TRY 32.50 TRY 32.70 TRY 31.66 TRY 31.74 1 890 410

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TKNSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TKNSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TKNSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Teknosa Iç ve Dis Ticaret Anonim Sirketi

Teknosa Iç ve Dis Ticaret Anonim Sirketi Teknosa Iç ve Dis Ticaret Anonim Sirketi engages in the retail sale of technology products in Turkey. It sells its products through its stores; and an online store, teknosa.com. The company was founded in 2000 and is headquartered in Istanbul, Turkey. As of December 31, 2021, it operates in 198 stores. Teknosa Iç ve Dis Ticaret Anonim Sirketi is a subsidiary of Haci Ömer Sabanci Holding A.S.... TKNSA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT