14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 38.78 TRY 44.54 Friday, 17th May 2024 TKNSA.IS stock ended at TRY 44.16. This is 3.42% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.92% from a day low at TRY 42.86 to a day high of TRY 44.54.
90 days TRY 36.88 TRY 55.80
52 weeks TRY 15.50 TRY 55.80

Historical Teknosa Iç ve Dis Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Oct 12, 2023 TRY 37.20 TRY 39.00 TRY 34.42 TRY 36.50 44 092 080
Oct 11, 2023 TRY 34.00 TRY 35.86 TRY 33.30 TRY 35.86 19 704 212
Oct 10, 2023 TRY 30.60 TRY 32.60 TRY 30.30 TRY 32.60 18 536 780
Oct 09, 2023 TRY 28.98 TRY 31.80 TRY 28.40 TRY 29.84 21 773 146
Oct 06, 2023 TRY 27.64 TRY 29.96 TRY 27.12 TRY 29.30 16 633 735
Oct 05, 2023 TRY 26.34 TRY 27.70 TRY 25.86 TRY 27.66 13 362 192
Oct 04, 2023 TRY 26.58 TRY 26.96 TRY 26.18 TRY 26.38 7 789 307
Oct 03, 2023 TRY 25.92 TRY 26.52 TRY 25.80 TRY 26.48 9 007 423
Oct 02, 2023 TRY 26.08 TRY 26.46 TRY 25.64 TRY 25.88 5 102 904
Sep 29, 2023 TRY 25.82 TRY 26.72 TRY 25.60 TRY 26.00 4 810 838
Sep 28, 2023 TRY 26.90 TRY 27.02 TRY 25.60 TRY 25.80 6 772 269
Sep 27, 2023 TRY 28.14 TRY 28.34 TRY 26.40 TRY 26.96 6 788 476
Sep 26, 2023 TRY 27.02 TRY 28.00 TRY 26.52 TRY 27.64 10 556 099
Sep 25, 2023 TRY 25.98 TRY 26.72 TRY 25.82 TRY 26.62 5 821 119
Sep 22, 2023 TRY 25.00 TRY 25.92 TRY 24.52 TRY 25.80 4 986 313
Sep 21, 2023 TRY 23.66 TRY 25.06 TRY 23.50 TRY 25.00 4 133 810
Sep 20, 2023 TRY 24.32 TRY 24.58 TRY 23.66 TRY 23.66 2 788 966
Sep 19, 2023 TRY 24.00 TRY 24.42 TRY 23.52 TRY 24.24 4 403 985
Sep 18, 2023 TRY 25.00 TRY 25.30 TRY 23.98 TRY 23.98 3 301 052
Sep 15, 2023 TRY 25.62 TRY 25.82 TRY 24.94 TRY 25.42 3 955 267
Sep 14, 2023 TRY 25.60 TRY 25.76 TRY 24.50 TRY 25.40 5 465 290
Sep 13, 2023 TRY 26.76 TRY 27.54 TRY 25.44 TRY 25.66 4 503 490
Sep 12, 2023 TRY 26.80 TRY 27.42 TRY 25.86 TRY 26.60 6 908 644
Sep 11, 2023 TRY 27.76 TRY 28.44 TRY 26.60 TRY 26.72 8 744 624
Sep 08, 2023 TRY 26.50 TRY 27.84 TRY 26.28 TRY 27.70 11 719 673

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TKNSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TKNSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TKNSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Teknosa Iç ve Dis Ticaret Anonim Sirketi

Teknosa Iç ve Dis Ticaret Anonim Sirketi Teknosa Iç ve Dis Ticaret Anonim Sirketi engages in the retail sale of technology products in Turkey. It sells its products through its stores; and an online store, teknosa.com. The company was founded in 2000 and is headquartered in Istanbul, Turkey. As of December 31, 2021, it operates in 198 stores. Teknosa Iç ve Dis Ticaret Anonim Sirketi is a subsidiary of Haci Ömer Sabanci Holding A.S.... TKNSA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT