BIST:TKNSA
Teknosa Iç ve Dis Ticaret Anonim Stock Price (Quote)
TRY 39.58
-0.560 (-1.40%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 39.18 | TRY 44.74 | Friday, 24th May 2024 TKNSA.IS stock ended at TRY 39.58. This is 1.40% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.78% from a day low at TRY 39.52 to a day high of TRY 40.62. |
90 days | TRY 36.88 | TRY 55.80 | |
52 weeks | TRY 15.55 | TRY 55.80 |
Date | Open | High | Low | Close | Volume |
Jul 05, 2023 | TRY 21.96 | TRY 23.86 | TRY 21.72 | TRY 23.60 | 10 048 804 |
Jul 04, 2023 | TRY 22.20 | TRY 23.10 | TRY 21.68 | TRY 21.90 | 9 953 507 |
Jul 03, 2023 | TRY 21.24 | TRY 22.80 | TRY 21.00 | TRY 22.22 | 13 410 720 |
Jun 27, 2023 | TRY 18.87 | TRY 20.74 | TRY 18.75 | TRY 20.74 | 9 860 909 |
Jun 26, 2023 | TRY 17.80 | TRY 18.95 | TRY 17.80 | TRY 18.87 | 5 619 879 |
Jun 23, 2023 | TRY 17.20 | TRY 17.66 | TRY 17.20 | TRY 17.66 | 2 572 058 |
Jun 22, 2023 | TRY 16.47 | TRY 17.08 | TRY 16.41 | TRY 17.00 | 2 273 842 |
Jun 21, 2023 | TRY 16.67 | TRY 16.87 | TRY 16.40 | TRY 16.45 | 1 951 311 |
Jun 20, 2023 | TRY 17.31 | TRY 17.37 | TRY 16.65 | TRY 16.65 | 3 707 250 |
Jun 19, 2023 | TRY 18.23 | TRY 18.37 | TRY 17.30 | TRY 17.30 | 2 336 460 |
Jun 16, 2023 | TRY 18.29 | TRY 18.60 | TRY 18.13 | TRY 18.23 | 2 419 573 |
Jun 15, 2023 | TRY 18.00 | TRY 18.30 | TRY 17.98 | TRY 18.26 | 1 767 156 |
Jun 14, 2023 | TRY 18.60 | TRY 18.82 | TRY 17.89 | TRY 17.94 | 3 493 276 |
Jun 13, 2023 | TRY 19.35 | TRY 19.35 | TRY 18.51 | TRY 18.59 | 3 556 580 |
Jun 12, 2023 | TRY 19.55 | TRY 19.81 | TRY 19.26 | TRY 19.34 | 5 425 464 |
Jun 09, 2023 | TRY 18.98 | TRY 19.46 | TRY 18.92 | TRY 19.43 | 4 328 579 |
Jun 08, 2023 | TRY 19.40 | TRY 19.73 | TRY 18.75 | TRY 18.89 | 4 077 663 |
Jun 07, 2023 | TRY 19.24 | TRY 19.32 | TRY 18.90 | TRY 19.30 | 4 788 775 |
Jun 06, 2023 | TRY 19.09 | TRY 19.33 | TRY 18.60 | TRY 19.02 | 4 525 595 |
Jun 05, 2023 | TRY 18.98 | TRY 19.15 | TRY 18.65 | TRY 19.04 | 4 582 376 |
Jun 02, 2023 | TRY 18.50 | TRY 18.67 | TRY 18.22 | TRY 18.63 | 3 232 489 |
Jun 01, 2023 | TRY 17.71 | TRY 18.49 | TRY 17.71 | TRY 18.15 | 3 627 015 |
May 31, 2023 | TRY 18.05 | TRY 18.24 | TRY 17.59 | TRY 17.65 | 4 562 055 |
May 30, 2023 | TRY 17.27 | TRY 18.00 | TRY 17.08 | TRY 18.00 | 4 358 884 |
May 29, 2023 | TRY 16.40 | TRY 17.20 | TRY 16.37 | TRY 17.13 | 3 339 558 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TKNSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TKNSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TKNSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.