Range Low Price High Price Comment
30 days TRY 39.18 TRY 44.74 Friday, 24th May 2024 TKNSA.IS stock ended at TRY 39.58. This is 1.40% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 2.78% from a day low at TRY 39.52 to a day high of TRY 40.62.
90 days TRY 36.88 TRY 55.80
52 weeks TRY 15.55 TRY 55.80

Historical Teknosa Iç ve Dis Ticaret Anonim Sirketi prices

Date Open High Low Close Volume
Nov 23, 2023 TRY 37.46 TRY 38.14 TRY 36.56 TRY 37.60 5 172 441
Nov 22, 2023 TRY 38.92 TRY 38.92 TRY 37.44 TRY 37.44 4 284 123
Nov 21, 2023 TRY 39.10 TRY 39.30 TRY 37.80 TRY 38.92 5 296 583
Nov 20, 2023 TRY 39.14 TRY 40.00 TRY 38.86 TRY 39.00 5 005 501
Nov 17, 2023 TRY 38.20 TRY 39.66 TRY 37.64 TRY 39.14 8 482 976
Nov 16, 2023 TRY 38.10 TRY 38.36 TRY 37.48 TRY 38.08 7 168 723
Nov 15, 2023 TRY 40.60 TRY 41.00 TRY 37.82 TRY 38.24 11 395 543
Nov 14, 2023 TRY 40.60 TRY 42.64 TRY 39.30 TRY 40.38 15 746 753
Nov 13, 2023 TRY 38.28 TRY 42.02 TRY 38.18 TRY 40.18 17 368 911
Nov 10, 2023 TRY 38.70 TRY 39.88 TRY 37.86 TRY 38.26 11 032 310
Nov 09, 2023 TRY 37.82 TRY 39.48 TRY 36.90 TRY 38.20 10 175 172
Nov 08, 2023 TRY 39.92 TRY 41.66 TRY 38.34 TRY 38.52 12 221 303
Nov 07, 2023 TRY 37.70 TRY 41.00 TRY 37.04 TRY 39.30 20 017 993
Nov 06, 2023 TRY 36.06 TRY 37.96 TRY 35.58 TRY 37.70 12 425 805
Nov 03, 2023 TRY 35.96 TRY 37.28 TRY 35.00 TRY 35.40 14 776 581
Nov 02, 2023 TRY 33.02 TRY 35.36 TRY 32.52 TRY 35.36 15 132 677
Nov 01, 2023 TRY 32.30 TRY 33.64 TRY 31.38 TRY 32.42 12 492 263
Oct 31, 2023 TRY 35.00 TRY 35.66 TRY 31.80 TRY 31.80 14 739 760
Oct 30, 2023 TRY 32.48 TRY 34.14 TRY 32.16 TRY 33.82 11 085 665
Oct 27, 2023 TRY 32.42 TRY 33.26 TRY 31.02 TRY 32.08 11 005 662
Oct 26, 2023 TRY 31.50 TRY 32.62 TRY 30.00 TRY 32.40 12 428 802
Oct 25, 2023 TRY 34.42 TRY 35.24 TRY 30.76 TRY 30.76 16 275 693
Oct 24, 2023 TRY 33.98 TRY 36.22 TRY 33.84 TRY 34.38 15 545 650
Oct 23, 2023 TRY 31.52 TRY 32.94 TRY 31.14 TRY 32.94 11 717 750
Oct 20, 2023 TRY 30.90 TRY 32.56 TRY 29.82 TRY 29.96 12 239 330

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TKNSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the TKNSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TKNSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Teknosa Iç ve Dis Ticaret Anonim Sirketi

Teknosa Iç ve Dis Ticaret Anonim Sirketi Teknosa Iç ve Dis Ticaret Anonim Sirketi engages in the retail sale of technology products in Turkey. It sells its products through its stores; and an online store, teknosa.com. The company was founded in 2000 and is headquartered in Istanbul, Turkey. As of December 31, 2021, it operates in 198 stores. Teknosa Iç ve Dis Ticaret Anonim Sirketi is a subsidiary of Haci Ömer Sabanci Holding A.S.... TKNSA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT