AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0040 $0.0099 Tuesday, 21st May 2024 TKOI stock ended at $0.0084. This is 27.27% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 27.27% from a day low at $0.0066 to a day high of $0.0084.
90 days $0.0040 $0.0150
52 weeks $0.0020 $0.0250

Historical Telkonet, Inc prices

Date Open High Low Close Volume
Nov 20, 2023 $0.0056 $0.0057 $0.0053 $0.0057 2 410
Nov 17, 2023 $0.0056 $0.0060 $0.0053 $0.0058 207 150
Nov 16, 2023 $0.0053 $0.0058 $0.0053 $0.0058 232 876
Nov 15, 2023 $0.0060 $0.0060 $0.0050 $0.0051 179 040
Nov 14, 2023 $0.0048 $0.0048 $0.0048 $0.0048 4 035
Nov 13, 2023 $0.0048 $0.0048 $0.0048 $0.0048 20 870
Nov 10, 2023 $0.0046 $0.0046 $0.0046 $0.0046 15 110
Nov 09, 2023 $0.0047 $0.0060 $0.0046 $0.0046 75 920
Nov 08, 2023 $0.0050 $0.0060 $0.0047 $0.0047 21 485
Nov 07, 2023 $0.0060 $0.0061 $0.0055 $0.0060 1 233 149
Nov 06, 2023 $0.0040 $0.0060 $0.0030 $0.0040 475 536
Nov 03, 2023 $0.0040 $0.0050 $0.0040 $0.0040 16 295
Nov 02, 2023 $0.0040 $0.0040 $0.0040 $0.0040 23 480
Nov 01, 2023 $0.0051 $0.0051 $0.0051 $0.0051 0
Oct 31, 2023 $0.0051 $0.0051 $0.0051 $0.0051 730
Oct 30, 2023 $0.0030 $0.0061 $0.0030 $0.0061 6 630
Oct 27, 2023 $0.0051 $0.0056 $0.0051 $0.0056 5 900
Oct 26, 2023 $0.0061 $0.0061 $0.0061 $0.0061 0
Oct 25, 2023 $0.0051 $0.0061 $0.0050 $0.0061 505 429
Oct 24, 2023 $0.0056 $0.0056 $0.0056 $0.0056 0
Oct 23, 2023 $0.0061 $0.0061 $0.0056 $0.0056 95 590
Oct 20, 2023 $0.0069 $0.0069 $0.0061 $0.0061 9 275
Oct 19, 2023 $0.0051 $0.0051 $0.0051 $0.0051 0
Oct 18, 2023 $0.0061 $0.0077 $0.0051 $0.0051 170 238
Oct 17, 2023 $0.0061 $0.0070 $0.0061 $0.0070 100 465

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TKOI stock historical prices to predict future price movements?
Trend Analysis: Examine the TKOI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TKOI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Telkonet, Inc

Telkonet Telkonet, Inc. provides EcoSmart and Rhapsody platform of intelligent automation solutions for the Internet of Things in the United States. Its EcoSmart platform provides savings, management reporting, analytics, and virtual engineering of a customer's portfolio and/or property's room-by-room energy consumption. The company's EcoSmart suite of energy management products comprise EcoInput, a lighting controller installed directly in line with exis... TKOI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT