14-day Premium Trial Subscription Try For FreeTry Free
$0.0042
-0.0033 (-44.00%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0040 $0.0149 Thursday, 2nd May 2024 TKOI stock ended at $0.0042. This is 44.00% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0% from a day low at $0.0042 to a day high of $0.0042.
90 days $0.0040 $0.0200
52 weeks $0.0020 $0.0250

Historical Telkonet, Inc prices

Date Open High Low Close Volume
May 02, 2024 $0.0042 $0.0042 $0.0042 $0.0042 24 371
May 01, 2024 $0.0067 $0.0090 $0.0040 $0.0075 13 250
Apr 30, 2024 $0.0090 $0.0090 $0.0090 $0.0090 0
Apr 29, 2024 $0.0078 $0.0090 $0.0068 $0.0090 165 917
Apr 26, 2024 $0.0078 $0.0099 $0.0078 $0.0099 40 465
Apr 25, 2024 $0.0093 $0.0093 $0.0078 $0.0078 10 595
Apr 24, 2024 $0.0089 $0.0089 $0.0089 $0.0089 5 680
Apr 23, 2024 $0.0078 $0.0078 $0.0078 $0.0078 535
Apr 22, 2024 $0.0078 $0.0078 $0.0078 $0.0078 345
Apr 19, 2024 $0.0078 $0.0078 $0.0078 $0.0078 1 055
Apr 18, 2024 $0.0078 $0.0078 $0.0078 $0.0078 0
Apr 17, 2024 $0.0100 $0.0100 $0.0077 $0.0078 28 245
Apr 16, 2024 $0.0100 $0.0100 $0.0100 $0.0100 905
Apr 15, 2024 $0.0100 $0.0100 $0.0100 $0.0100 690
Apr 12, 2024 $0.0104 $0.0130 $0.0087 $0.0087 12 624
Apr 11, 2024 $0.0110 $0.0143 $0.0110 $0.0143 10 605
Apr 10, 2024 $0.0079 $0.0079 $0.0078 $0.0078 1 005
Apr 09, 2024 $0.0078 $0.0104 $0.0078 $0.0104 720
Apr 08, 2024 $0.0100 $0.0137 $0.0100 $0.0135 3 059
Apr 05, 2024 $0.0100 $0.0147 $0.0100 $0.0147 25 325
Apr 04, 2024 $0.0068 $0.0100 $0.0068 $0.0100 7 904
Apr 03, 2024 $0.0125 $0.0149 $0.0125 $0.0149 110 280
Apr 02, 2024 $0.0070 $0.0070 $0.0070 $0.0070 585
Apr 01, 2024 $0.0070 $0.0129 $0.0070 $0.0129 20 570
Mar 28, 2024 $0.0088 $0.0130 $0.0070 $0.0130 86 810
Click to get the best stock tips daily for free!

About Telkonet, Inc

Telkonet Telkonet, Inc. provides EcoSmart and Rhapsody platform of intelligent automation solutions for the Internet of Things in the United States. Its EcoSmart platform provides savings, management reporting, analytics, and virtual engineering of a customer's portfolio and/or property's room-by-room energy consumption. The company's EcoSmart suite of energy management products comprise EcoInput, a lighting controller installed directly in line with exis... TKOI Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT