OTCMKTS:TKOI

Telkonet Stock Price (Quote)

etoro logo Buy TKOI
*Your capital is at risk
$0.0200
-0.0036 (-15.25%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0050 $0.0400 Tuesday, 23rd Jun 2026 TKOI stock ended at $0.0200. This is 15.25% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 16.28% from a day low at $0.0172 to a day high of $0.0200.
90 days $0.0050 $0.0400
52 weeks $0.0012 $0.0400

Historical Telkonet, Inc prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0200 $0.0200 $0.0172 $0.0200 720 801
Jun 22, 2026 $0.0239 $0.0239 $0.0184 $0.0236 497 300
Jun 18, 2026 $0.0254 $0.0254 $0.0200 $0.0239 257 770
Jun 17, 2026 $0.0228 $0.0264 $0.0197 $0.0260 362 214
Jun 16, 2026 $0.0340 $0.0340 $0.0221 $0.0269 994 601
Jun 15, 2026 $0.0350 $0.0350 $0.0330 $0.0330 60 428
Jun 12, 2026 $0.0356 $0.0356 $0.0300 $0.0320 396 559
Jun 11, 2026 $0.0285 $0.0400 $0.0279 $0.0355 617 615
Jun 10, 2026 $0.0286 $0.0291 $0.0240 $0.0285 322 248
Jun 09, 2026 $0.0324 $0.0324 $0.0220 $0.0286 1 383 938
Jun 08, 2026 $0.0348 $0.0379 $0.0310 $0.0322 2 205 918
Jun 05, 2026 $0.0230 $0.0345 $0.0192 $0.0342 0
Jun 04, 2026 $0.0259 $0.0281 $0.0230 $0.0240 531 734
Jun 03, 2026 $0.0299 $0.0299 $0.0222 $0.0275 2 191 805
Jun 02, 2026 $0.0195 $0.0265 $0.0155 $0.0265 2 819 323
Jun 01, 2026 $0.0215 $0.0246 $0.0162 $0.0195 1 806 895
May 29, 2026 $0.0079 $0.0209 $0.0078 $0.0209 7 298 958
May 28, 2026 $0.0079 $0.0079 $0.0079 $0.0079 1 000
May 27, 2026 $0.0079 $0.0079 $0.0079 $0.0079 10 000
May 26, 2026 $0.0051 $0.0059 $0.0050 $0.0057 20 000
May 22, 2026 $0.0079 $0.0092 $0.0051 $0.0051 126 800
May 21, 2026 $0.0090 $0.0090 $0.0067 $0.0070 31 400
May 20, 2026 $0.0079 $0.0079 $0.0070 $0.0070 1 135
May 19, 2026 $0.0070 $0.0070 $0.0070 $0.0070 0
May 18, 2026 $0.0070 $0.0070 $0.0070 $0.0070 25

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TKOI stock historical prices to predict future price movements?
Trend Analysis: Examine the TKOI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TKOI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TELKONET, INC
Telkonet
Telkonet, Inc. provides EcoSmart and Rhapsody platform of intelligent automation solutions for the Internet of Things in the United States. Its EcoSmart platform provides savings, management reporting, analytics, and virtual engineering of a customer's portfolio and/or property's room-by-room energy consumption. The company's EcoSmart suite of energy management products comprise EcoInput, a lighting controller installed directly in line with exis...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE