Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$9.30
+0.0400 (+0.432%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $8.04 $9.59 Friday, 10th May 2024 TLIS stock ended at $9.30. This is 0.432% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.11% from a day low at $9.00 to a day high of $9.37.
90 days $7.43 $9.59
52 weeks $0.432 $9.59

Historical Talis Biomedical Corporation prices

Date Open High Low Close Volume
Jun 20, 2023 $0.475 $0.480 $0.454 $0.465 145 090
Jun 16, 2023 $0.450 $0.475 $0.450 $0.475 80 908
Jun 15, 2023 $0.470 $0.491 $0.444 $0.451 81 124
Jun 14, 2023 $0.498 $0.507 $0.441 $0.444 177 165
Jun 13, 2023 $0.520 $0.520 $0.484 $0.484 149 405
Jun 12, 2023 $0.520 $0.520 $0.480 $0.510 82 869
Jun 09, 2023 $0.530 $0.540 $0.493 $0.505 94 219
Jun 08, 2023 $0.490 $0.530 $0.480 $0.515 232 620
Jun 07, 2023 $0.480 $0.500 $0.473 $0.482 32 130
Jun 06, 2023 $0.471 $0.490 $0.470 $0.476 86 607
Jun 05, 2023 $0.500 $0.500 $0.471 $0.477 54 591
Jun 02, 2023 $0.500 $0.500 $0.467 $0.490 105 154
Jun 01, 2023 $0.465 $0.500 $0.460 $0.461 127 362
May 31, 2023 $0.500 $0.508 $0.470 $0.490 127 386
May 30, 2023 $0.500 $0.520 $0.481 $0.490 156 036
May 26, 2023 $0.500 $0.520 $0.481 $0.520 146 645
May 25, 2023 $0.517 $0.519 $0.460 $0.491 256 209
May 24, 2023 $0.490 $0.576 $0.485 $0.536 1 459 405
May 23, 2023 $0.469 $0.478 $0.460 $0.469 137 829
May 22, 2023 $0.460 $0.478 $0.457 $0.460 10 000
May 19, 2023 $0.452 $0.464 $0.442 $0.459 54 944
May 18, 2023 $0.460 $0.469 $0.441 $0.450 59 197
May 17, 2023 $0.450 $0.460 $0.437 $0.455 109 705
May 16, 2023 $0.451 $0.480 $0.450 $0.465 57 559
May 15, 2023 $0.477 $0.481 $0.432 $0.450 354 419
Click to get the best stock tips daily for free!

About Talis Biomedical Corporation

Talis Biomedical Talis Biomedical Corporation operates as a molecular diagnostic company. The company is developing the Talis One system to address limitations of existing point-of-care diagnostic testing technologies for infectious diseases. It also offers Talis One COVID-19 Test System, which focuses on detection of SARS-CoV-2, the virus that causes COVID-19. In addition, it develops Talis One assay kit for respiratory infections, infections related to women's ... TLIS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT