FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $8.67 $9.59 Wednesday, 5th Jun 2024 TLIS stock ended at $9.15. This is 1.45% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 6.24% from a day low at $8.97 to a day high of $9.53.
90 days $7.50 $9.59
52 weeks $0.441 $9.59

Historical Talis Biomedical Corporation prices

Date Open High Low Close Volume
Mar 27, 2023 $0.493 $0.517 $0.446 $0.483 171 173
Mar 24, 2023 $0.498 $0.521 $0.468 $0.488 142 610
Mar 23, 2023 $0.520 $0.544 $0.498 $0.505 62 840
Mar 22, 2023 $0.550 $0.550 $0.530 $0.538 19 594
Mar 21, 2023 $0.520 $0.540 $0.520 $0.526 25 117
Mar 20, 2023 $0.520 $0.544 $0.520 $0.520 44 380
Mar 17, 2023 $0.561 $0.581 $0.535 $0.544 44 070
Mar 16, 2023 $0.565 $0.600 $0.560 $0.561 14 793
Mar 15, 2023 $0.590 $0.590 $0.560 $0.561 44 517
Mar 14, 2023 $0.566 $0.600 $0.560 $0.575 75 390
Mar 13, 2023 $0.570 $0.570 $0.556 $0.563 66 794
Mar 10, 2023 $0.580 $0.586 $0.551 $0.568 131 067
Mar 09, 2023 $0.580 $0.600 $0.580 $0.580 131 142
Mar 08, 2023 $0.590 $0.610 $0.580 $0.597 64 206
Mar 07, 2023 $0.600 $0.610 $0.570 $0.597 180 532
Mar 06, 2023 $0.565 $0.601 $0.565 $0.594 59 533
Mar 03, 2023 $0.597 $0.603 $0.565 $0.570 84 864
Mar 02, 2023 $0.600 $0.600 $0.567 $0.577 77 743
Mar 01, 2023 $0.573 $0.624 $0.555 $0.572 118 830
Feb 28, 2023 $0.610 $0.610 $0.568 $0.580 62 697
Feb 27, 2023 $0.570 $0.612 $0.570 $0.580 30 147
Feb 24, 2023 $0.577 $0.577 $0.556 $0.556 58 757
Feb 23, 2023 $0.572 $0.595 $0.571 $0.575 103 197
Feb 22, 2023 $0.624 $0.624 $0.571 $0.577 78 252
Feb 21, 2023 $0.603 $0.610 $0.583 $0.583 79 419

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TLIS stock historical prices to predict future price movements?
Trend Analysis: Examine the TLIS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TLIS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Talis Biomedical Corporation

Talis Biomedical Talis Biomedical Corporation operates as a molecular diagnostic company. The company is developing the Talis One system to address limitations of existing point-of-care diagnostic testing technologies for infectious diseases. It also offers Talis One COVID-19 Test System, which focuses on detection of SARS-CoV-2, the virus that causes COVID-19. In addition, it develops Talis One assay kit for respiratory infections, infections related to women's ... TLIS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT