14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.69 $20.08 Friday, 17th May 2024 TLK stock ended at $18.79. This is 4.91% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.71% from a day low at $18.71 to a day high of $19.03.
90 days $18.69 $26.85
52 weeks $18.69 $28.26

Historical PT Telekomunikasi Indonesia Tbk prices

Date Open High Low Close Volume
May 19, 2023 $27.02 $27.03 $26.52 $26.60 398 289
May 18, 2023 $26.95 $26.91 $26.73 $26.88 97 662
May 17, 2023 $27.01 $27.07 $26.77 $26.94 124 525
May 16, 2023 $26.94 $27.02 $26.88 $26.94 117 000
May 15, 2023 $27.04 $27.18 $27.02 $27.14 168 747
May 12, 2023 $27.07 $27.12 $26.87 $27.03 652 151
May 11, 2023 $27.86 $28.00 $27.64 $27.69 339 429
May 10, 2023 $28.13 $28.34 $27.99 $28.31 172 709
May 09, 2023 $27.76 $27.83 $27.67 $27.80 147 100
May 08, 2023 $27.58 $27.96 $27.61 $27.83 263 597
May 05, 2023 $28.56 $28.60 $28.39 $28.60 136 687
May 04, 2023 $28.14 $28.43 $28.04 $28.32 117 621
May 03, 2023 $28.35 $28.34 $28.19 $28.22 156 523
May 02, 2023 $28.35 $28.58 $28.42 $28.54 205 729
May 01, 2023 $28.75 $28.75 $28.49 $28.51 147 102
Apr 28, 2023 $29.07 $29.26 $28.73 $28.80 119 194
Apr 27, 2023 $29.04 $29.35 $28.90 $29.31 128 506
Apr 26, 2023 $29.22 $29.44 $29.12 $29.16 299 951
Apr 25, 2023 $28.55 $28.55 $28.31 $28.41 143 006
Apr 24, 2023 $28.47 $28.55 $28.40 $28.55 134 921
Apr 21, 2023 $28.62 $28.62 $28.33 $28.43 110 856
Apr 20, 2023 $28.45 $28.62 $28.45 $28.53 128 426
Apr 19, 2023 $28.75 $28.75 $28.44 $28.48 188 750
Apr 18, 2023 $28.77 $28.83 $28.70 $28.77 143 544
Apr 17, 2023 $28.88 $28.88 $28.64 $28.77 189 390

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TLK stock historical prices to predict future price movements?
Trend Analysis: Examine the TLK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TLK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PT Telekomunikasi Indonesia Tbk

PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk provides telecommunications, informatics, and network services worldwide. The company's Mobile segment offers mobile voice, SMS, and mobile broadband services; and digital services, including financial services, video on demand, music, gaming, IoT, big data analytics, and digital advertising services. Its Consumer segment provides fixed voice and broadband services; and IPTV and relat... TLK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT