FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $17.38 $19.92 Friday, 31st May 2024 TLK stock ended at $17.97. This is 3.28% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.39% from a day low at $17.60 to a day high of $18.02.
90 days $17.38 $25.40
52 weeks $17.38 $28.26

Historical PT Telekomunikasi Indonesia Tbk prices

Date Open High Low Close Volume
Feb 14, 2023 $25.35 $25.51 $25.16 $25.39 167 482
Feb 13, 2023 $24.90 $25.41 $24.90 $25.31 243 758
Feb 10, 2023 $24.90 $25.24 $24.83 $25.17 164 920
Feb 09, 2023 $25.27 $25.27 $24.78 $24.78 237 826
Feb 08, 2023 $25.54 $25.61 $25.41 $25.46 168 741
Feb 07, 2023 $25.10 $25.36 $25.07 $25.34 155 256
Feb 06, 2023 $25.55 $25.57 $25.33 $25.42 114 044
Feb 03, 2023 $25.82 $26.02 $25.49 $25.60 147 768
Feb 02, 2023 $26.29 $26.29 $26.03 $26.18 100 725
Feb 01, 2023 $26.22 $26.22 $25.92 $26.14 187 940
Jan 31, 2023 $25.72 $26.03 $25.61 $26.02 261 711
Jan 30, 2023 $26.31 $26.53 $26.31 $26.50 139 102
Jan 27, 2023 $26.50 $26.52 $26.29 $26.39 133 271
Jan 26, 2023 $26.42 $26.57 $26.10 $26.44 280 060
Jan 25, 2023 $25.60 $25.83 $25.55 $25.73 162 576
Jan 24, 2023 $26.05 $26.05 $25.85 $25.91 177 043
Jan 23, 2023 $26.00 $26.22 $25.92 $26.19 186 664
Jan 20, 2023 $25.57 $26.17 $25.57 $26.03 202 548
Jan 19, 2023 $25.48 $25.60 $25.33 $25.57 306 100
Jan 18, 2023 $25.90 $26.03 $25.30 $25.59 351 737
Jan 17, 2023 $25.60 $26.04 $25.60 $25.81 424 400
Jan 13, 2023 $24.77 $24.94 $24.70 $24.91 371 700
Jan 12, 2023 $24.94 $25.15 $24.68 $25.08 320 200
Jan 11, 2023 $24.79 $24.96 $24.46 $24.63 312 617
Jan 10, 2023 $24.38 $24.51 $24.27 $24.42 200 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TLK stock historical prices to predict future price movements?
Trend Analysis: Examine the TLK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TLK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PT Telekomunikasi Indonesia Tbk

PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk provides telecommunications, informatics, and network services worldwide. The company's Mobile segment offers mobile voice, SMS, and mobile broadband services; and digital services, including financial services, video on demand, music, gaming, IoT, big data analytics, and digital advertising services. Its Consumer segment provides fixed voice and broadband services; and IPTV and relat... TLK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT