XLON:TLOU
Tlou Energy Limited Stock Price (Quote)
£2.05
-0.0030 (-0.146%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.00 | £2.50 | Friday, 3rd May 2024 TLOU.L stock ended at £2.05. This is 0.146% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at £2.05 to a day high of £2.05. |
| 90 days | £1.30 | £2.55 | |
| 52 weeks | £1.30 | £2.55 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2022 | £2.15 | £2.19 | £2.14 | £2.15 | 259 153 |
| Jan 20, 2022 | £2.15 | £2.20 | £2.14 | £2.15 | 396 023 |
| Jan 19, 2022 | £2.30 | £2.40 | £2.11 | £2.15 | 2 666 825 |
| Jan 18, 2022 | £2.30 | £2.33 | £2.21 | £2.30 | 33 589 |
| Jan 17, 2022 | £2.30 | £2.40 | £2.21 | £2.30 | 1 288 269 |
| Jan 14, 2022 | £2.30 | £2.37 | £2.37 | £2.30 | 20 946 |
| Jan 13, 2022 | £2.30 | £2.38 | £2.37 | £2.30 | 36 569 |
| Jan 12, 2022 | £2.40 | £2.40 | £2.12 | £2.30 | 331 000 |
| Jan 11, 2022 | £2.35 | £2.40 | £2.26 | £2.35 | 300 000 |
| Jan 10, 2022 | £2.35 | £2.24 | £2.24 | £2.35 | 163 000 |
| Jan 07, 2022 | £2.35 | £2.40 | £2.23 | £2.35 | 40 409 |
| Jan 06, 2022 | £2.50 | £2.60 | £2.23 | £2.35 | 139 820 |
| Jan 05, 2022 | £2.50 | £2.43 | £2.43 | £2.50 | 26 000 |
| Jan 04, 2022 | £2.50 | £2.52 | £2.42 | £2.50 | 50 053 |
| Dec 31, 2021 | £2.50 | £2.53 | £2.42 | £2.50 | 82 818 |
| Dec 30, 2021 | £2.50 | £2.50 | £2.50 | £2.50 | 0 |
| Dec 29, 2021 | £2.45 | £2.53 | £2.43 | £2.50 | 260 157 |
| Dec 24, 2021 | £2.35 | £2.50 | £2.30 | £2.45 | 148 790 |
| Dec 23, 2021 | £2.35 | £2.33 | £2.33 | £2.35 | 7 569 |
| Dec 22, 2021 | £2.40 | £2.40 | £2.30 | £2.35 | 127 906 |
| Dec 21, 2021 | £2.40 | £2.42 | £2.32 | £2.40 | 731 281 |
| Dec 20, 2021 | £2.40 | £2.43 | £2.20 | £2.40 | 425 536 |
| Dec 17, 2021 | £2.50 | £2.50 | £2.30 | £2.40 | 524 797 |
| Dec 16, 2021 | £2.50 | £2.50 | £2.50 | £2.50 | 0 |
| Dec 15, 2021 | £2.50 | £2.43 | £2.43 | £2.50 | 25 491 |
