XLON:TLOU
Tlou Energy Limited Stock Price (Quote)
£2.05
-0.0030 (-0.146%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.00 | £2.50 | Friday, 3rd May 2024 TLOU.L stock ended at £2.05. This is 0.146% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at £2.05 to a day high of £2.05. |
| 90 days | £1.30 | £2.55 | |
| 52 weeks | £1.30 | £2.55 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2021 | £2.50 | £2.58 | £2.42 | £2.50 | 14 039 |
| Dec 13, 2021 | £2.55 | £2.59 | £2.30 | £2.50 | 337 643 |
| Dec 10, 2021 | £2.55 | £2.57 | £2.50 | £2.55 | 676 475 |
| Dec 09, 2021 | £2.60 | £2.60 | £2.41 | £2.55 | 376 836 |
| Dec 08, 2021 | £2.65 | £2.60 | £2.53 | £2.55 | 222 832 |
| Dec 07, 2021 | £2.55 | £2.64 | £2.57 | £2.65 | 385 192 |
| Dec 06, 2021 | £2.80 | £3.00 | £2.50 | £2.55 | 836 934 |
| Dec 03, 2021 | £2.80 | £2.90 | £2.63 | £2.80 | 555 402 |
| Dec 02, 2021 | £2.60 | £2.70 | £2.58 | £2.80 | 875 353 |
| Dec 01, 2021 | £3.20 | £3.40 | £2.55 | £2.61 | 4 339 355 |
| Nov 30, 2021 | £2.95 | £3.40 | £2.92 | £3.25 | 2 117 563 |
| Nov 29, 2021 | £3.00 | £3.10 | £2.85 | £2.95 | 753 521 |
| Nov 26, 2021 | £3.05 | £3.08 | £2.90 | £3.05 | 967 856 |
| Nov 25, 2021 | £3.10 | £3.23 | £3.00 | £3.05 | 509 840 |
| Nov 24, 2021 | £3.20 | £3.23 | £3.00 | £3.15 | 903 359 |
| Nov 23, 2021 | £3.10 | £3.10 | £3.10 | £3.10 | 0 |
| Nov 22, 2021 | £3.15 | £3.20 | £3.10 | £3.10 | 1 332 774 |
| Nov 19, 2021 | £3.08 | £3.20 | £3.00 | £3.10 | 896 634 |
| Nov 18, 2021 | £3.25 | £3.25 | £3.10 | £3.20 | 924 949 |
| Nov 17, 2021 | £3.30 | £3.30 | £3.09 | £3.25 | 318 456 |
| Nov 16, 2021 | £3.10 | £3.30 | £3.12 | £3.20 | 1 377 713 |
| Nov 15, 2021 | £3.00 | £3.15 | £2.91 | £3.10 | 2 156 293 |
