XLON:TLOU
Tlou Energy Limited Stock Price (Quote)
£2.05
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.00 | £2.50 | Wednesday, 1st May 2024 TLOU.L stock ended at £2.05. During the day the stock fluctuated 2.75% from a day low at £2.00 to a day high of £2.06. |
| 90 days | £1.30 | £2.55 | |
| 52 weeks | £1.30 | £2.55 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £2.00 | £2.06 | £2.00 | £2.05 | 72 729 |
| Apr 30, 2024 | £2.00 | £2.06 | £2.00 | £2.05 | 40 721 |
| Apr 29, 2024 | £2.07 | £2.07 | £2.00 | £2.05 | 1 318 813 |
| Apr 26, 2024 | £2.00 | £2.10 | £2.00 | £2.00 | 506 269 |
| Apr 25, 2024 | £2.10 | £2.18 | £2.00 | £2.05 | 3 150 004 |
| Apr 24, 2024 | £2.23 | £2.23 | £2.11 | £2.20 | 265 618 |
| Apr 23, 2024 | £2.10 | £2.20 | £2.10 | £2.20 | 13 000 |
| Apr 22, 2024 | £2.23 | £2.30 | £2.10 | £2.10 | 115 356 |
| Apr 19, 2024 | £2.23 | £2.23 | £2.10 | £2.20 | 95 948 |
| Apr 18, 2024 | £2.10 | £2.10 | £2.10 | £2.10 | 65 789 |
| Apr 17, 2024 | £2.19 | £2.20 | £2.15 | £2.20 | 11 297 |
| Apr 16, 2024 | £2.10 | £2.24 | £2.10 | £2.24 | 18 047 |
| Apr 15, 2024 | £2.35 | £2.35 | £2.10 | £2.20 | 410 027 |
| Apr 12, 2024 | £2.30 | £2.50 | £2.30 | £2.50 | 16 345 |
| Apr 11, 2024 | £2.30 | £2.50 | £2.28 | £2.40 | 364 261 |
| Apr 10, 2024 | £2.36 | £2.50 | £2.30 | £2.30 | 2 987 982 |
| Apr 09, 2024 | £2.44 | £2.50 | £2.28 | £2.28 | 719 268 |
| Apr 08, 2024 | £2.10 | £2.50 | £2.10 | £2.35 | 238 157 |
| Apr 05, 2024 | £2.36 | £2.48 | £2.20 | £2.20 | 15 189 |
| Apr 04, 2024 | £2.50 | £2.50 | £2.06 | £2.30 | 252 111 |
| Apr 03, 2024 | £2.38 | £2.48 | £2.10 | £2.10 | 421 669 |
| Apr 02, 2024 | £2.30 | £2.30 | £2.30 | £2.30 | 0 |
| Mar 28, 2024 | £2.50 | £2.50 | £2.10 | £2.30 | 44 367 |
| Mar 27, 2024 | £2.10 | £2.50 | £2.10 | £2.17 | 171 580 |
| Mar 26, 2024 | £2.35 | £2.48 | £2.17 | £2.30 | 163 434 |
