XLON:TLOU
Tlou Energy Limited Stock Price (Quote)
£2.05
-0.0030 (-0.146%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.00 | £2.50 | Friday, 3rd May 2024 TLOU.L stock ended at £2.05. This is 0.146% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at £2.05 to a day high of £2.05. |
| 90 days | £1.30 | £2.55 | |
| 52 weeks | £1.30 | £2.55 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £1.74 | £1.75 | £1.74 | £1.75 | 58 128 |
| Nov 02, 2023 | £1.90 | £1.90 | £1.82 | £1.82 | 27 060 |
| Nov 01, 2023 | £1.85 | £1.90 | £1.74 | £1.75 | 87 576 |
| Oct 31, 2023 | £1.73 | £1.80 | £1.73 | £1.75 | 45 135 |
| Oct 30, 2023 | £1.67 | £1.78 | £1.67 | £1.70 | 15 265 |
| Oct 27, 2023 | £1.72 | £1.85 | £1.66 | £1.67 | 2 011 521 |
| Oct 26, 2023 | £1.85 | £1.85 | £1.72 | £1.78 | 761 911 |
| Oct 25, 2023 | £1.60 | £1.80 | £1.60 | £1.78 | 544 266 |
| Oct 24, 2023 | £1.66 | £1.66 | £1.66 | £1.66 | 0 |
| Oct 23, 2023 | £1.66 | £1.66 | £1.66 | £1.66 | 61 007 |
| Oct 20, 2023 | £1.66 | £1.70 | £1.66 | £1.68 | 230 000 |
| Oct 19, 2023 | £1.75 | £1.75 | £1.68 | £1.70 | 1 263 708 |
| Oct 18, 2023 | £1.64 | £1.75 | £1.64 | £1.70 | 589 451 |
| Oct 17, 2023 | £1.70 | £1.70 | £1.48 | £1.55 | 1 715 112 |
| Oct 16, 2023 | £1.60 | £1.60 | £1.48 | £1.50 | 574 838 |
| Oct 13, 2023 | £1.48 | £1.65 | £1.40 | £1.55 | 1 639 305 |
| Oct 12, 2023 | £1.60 | £1.60 | £1.36 | £1.45 | 30 625 |
| Oct 11, 2023 | £1.48 | £1.48 | £1.36 | £1.45 | 125 957 |
| Oct 10, 2023 | £1.49 | £1.49 | £1.32 | £1.45 | 92 095 |
| Oct 09, 2023 | £1.32 | £1.49 | £1.32 | £1.49 | 84 832 |
| Oct 06, 2023 | £1.57 | £1.57 | £1.35 | £1.49 | 455 711 |
| Oct 05, 2023 | £1.34 | £1.34 | £1.34 | £1.34 | 0 |
| Oct 04, 2023 | £1.40 | £1.40 | £1.35 | £1.35 | 25 748 |
| Oct 03, 2023 | £1.39 | £1.40 | £1.34 | £1.34 | 142 124 |
| Oct 02, 2023 | £1.46 | £1.46 | £1.46 | £1.46 | 0 |
