XLON:TLOU
Tlou Energy Limited Stock Price (Quote)
£2.05
-0.0030 (-0.146%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.00 | £2.50 | Friday, 3rd May 2024 TLOU.L stock ended at £2.05. This is 0.146% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at £2.05 to a day high of £2.05. |
| 90 days | £1.30 | £2.55 | |
| 52 weeks | £1.30 | £2.55 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £1.53 | £1.50 | £1.50 | £1.53 | 100 000 |
| Aug 23, 2023 | £1.53 | £1.50 | £1.50 | £1.53 | 4 500 |
| Aug 22, 2023 | £1.53 | £1.52 | £1.50 | £1.53 | 24 887 |
| Aug 21, 2023 | £1.53 | £1.50 | £1.50 | £1.53 | 10 133 |
| Aug 18, 2023 | £1.53 | £1.55 | £1.50 | £1.53 | 9 152 |
| Aug 17, 2023 | £1.53 | £1.50 | £1.50 | £1.53 | 200 |
| Aug 16, 2023 | £1.55 | £1.54 | £1.51 | £1.53 | 332 269 |
| Aug 15, 2023 | £1.60 | £1.60 | £1.50 | £1.55 | 171 760 |
| Aug 14, 2023 | £1.60 | £1.62 | £1.50 | £1.60 | 102 558 |
| Aug 11, 2023 | £1.60 | £1.64 | £1.64 | £1.60 | 29 064 |
| Aug 10, 2023 | £1.60 | £1.70 | £1.52 | £1.60 | 73 470 |
| Aug 09, 2023 | £1.60 | £1.70 | £1.64 | £1.60 | 1 217 |
| Aug 08, 2023 | £1.60 | £1.64 | £1.64 | £1.60 | 3 857 |
| Aug 07, 2023 | £1.60 | £1.64 | £1.50 | £1.60 | 62 259 |
| Aug 04, 2023 | £1.60 | £1.70 | £1.58 | £1.60 | 150 940 |
| Aug 03, 2023 | £1.60 | £1.64 | £1.50 | £1.60 | 1 975 |
| Aug 02, 2023 | £1.60 | £1.70 | £1.50 | £1.60 | 70 483 |
| Aug 01, 2023 | £1.60 | £1.70 | £1.50 | £1.60 | 757 961 |
| Jul 31, 2023 | £1.60 | £1.70 | £1.53 | £1.60 | 42 246 |
| Jul 28, 2023 | £1.55 | £1.70 | £1.53 | £1.60 | 381 064 |
| Jul 27, 2023 | £1.55 | £1.60 | £1.54 | £1.55 | 429 687 |
| Jul 26, 2023 | £1.55 | £1.60 | £1.31 | £1.55 | 74 300 |
| Jul 25, 2023 | £1.60 | £1.80 | £1.45 | £1.55 | 619 011 |
| Jul 24, 2023 | £1.80 | £1.84 | £1.53 | £1.65 | 1 116 632 |
| Jul 21, 2023 | £1.90 | £1.90 | £1.80 | £1.85 | 50 602 |
