XLON:TLOU
Tlou Energy Limited Stock Price (Quote)
£2.05
-0.0030 (-0.146%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.00 | £2.50 | Friday, 3rd May 2024 TLOU.L stock ended at £2.05. This is 0.146% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at £2.05 to a day high of £2.05. |
| 90 days | £1.30 | £2.55 | |
| 52 weeks | £1.30 | £2.55 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | £1.71 | £1.71 | £1.60 | £1.70 | 265 752 |
| Dec 07, 2023 | £1.60 | £1.71 | £1.60 | £1.68 | 336 688 |
| Dec 06, 2023 | £1.64 | £1.70 | £1.64 | £1.68 | 157 192 |
| Dec 05, 2023 | £1.65 | £1.65 | £1.59 | £1.65 | 131 469 |
| Dec 04, 2023 | £1.57 | £1.65 | £1.57 | £1.63 | 227 779 |
| Dec 01, 2023 | £1.68 | £1.68 | £1.57 | £1.65 | 634 598 |
| Nov 30, 2023 | £1.68 | £1.68 | £1.55 | £1.68 | 108 664 |
| Nov 29, 2023 | £1.57 | £1.61 | £1.57 | £1.61 | 126 760 |
| Nov 28, 2023 | £1.70 | £1.70 | £1.70 | £1.70 | 0 |
| Nov 27, 2023 | £1.61 | £1.90 | £1.60 | £1.70 | 523 691 |
| Nov 24, 2023 | £1.70 | £1.70 | £1.50 | £1.60 | 201 935 |
| Nov 23, 2023 | £1.60 | £1.60 | £1.50 | £1.60 | 207 665 |
| Nov 22, 2023 | £1.65 | £1.65 | £1.65 | £1.65 | 63 796 |
| Nov 21, 2023 | £1.64 | £1.64 | £1.57 | £1.57 | 50 303 |
| Nov 20, 2023 | £1.68 | £1.68 | £1.64 | £1.64 | 437 906 |
| Nov 17, 2023 | £1.66 | £1.66 | £1.55 | £1.65 | 89 970 |
| Nov 16, 2023 | £1.60 | £1.75 | £1.60 | £1.75 | 45 250 |
| Nov 15, 2023 | £1.60 | £1.71 | £1.60 | £1.71 | 800 278 |
| Nov 14, 2023 | £1.60 | £1.70 | £1.60 | £1.60 | 1 615 273 |
| Nov 13, 2023 | £1.74 | £1.75 | £1.74 | £1.75 | 5 646 |
| Nov 10, 2023 | £1.82 | £1.82 | £1.82 | £1.82 | 12 000 |
| Nov 09, 2023 | £1.74 | £1.74 | £1.74 | £1.74 | 0 |
| Nov 08, 2023 | £1.74 | £1.74 | £1.74 | £1.74 | 5 224 |
| Nov 07, 2023 | £1.75 | £1.75 | £1.75 | £1.75 | 0 |
| Nov 06, 2023 | £1.81 | £1.85 | £1.70 | £1.75 | 1 314 042 |
