XLON:TLOU
Tlou Energy Limited Stock Price (Quote)
£2.05
-0.0030 (-0.146%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.00 | £2.50 | Friday, 3rd May 2024 TLOU.L stock ended at £2.05. This is 0.146% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at £2.05 to a day high of £2.05. |
| 90 days | £1.30 | £2.55 | |
| 52 weeks | £1.30 | £2.55 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | £1.90 | £1.90 | £1.75 | £1.85 | 101 543 |
| Jul 19, 2023 | £1.81 | £1.90 | £1.81 | £1.86 | 266 319 |
| Jul 18, 2023 | £1.86 | £1.90 | £1.86 | £1.90 | 80 321 |
| Jul 17, 2023 | £1.81 | £1.90 | £1.81 | £1.85 | 333 180 |
| Jul 14, 2023 | £1.93 | £1.93 | £1.80 | £1.90 | 309 |
| Jul 13, 2023 | £1.93 | £1.93 | £1.83 | £1.83 | 348 851 |
| Jul 12, 2023 | £1.80 | £1.90 | £1.80 | £1.90 | 2 214 |
| Jul 11, 2023 | £1.83 | £1.93 | £1.83 | £1.93 | 16 183 |
| Jul 10, 2023 | £1.90 | £1.90 | £1.90 | £1.90 | 0 |
| Jul 07, 2023 | £1.90 | £1.90 | £1.90 | £1.90 | 0 |
| Jul 06, 2023 | £1.93 | £2.00 | £1.90 | £1.90 | 10 952 |
| Jul 05, 2023 | £1.93 | £1.93 | £1.93 | £1.93 | 1 499 |
| Jul 04, 2023 | £1.83 | £1.90 | £1.80 | £1.90 | 3 675 |
| Jul 03, 2023 | £1.90 | £1.90 | £1.90 | £1.90 | 0 |
| Jun 30, 2023 | £1.83 | £2.00 | £1.83 | £1.90 | 623 268 |
| Jun 29, 2023 | £2.00 | £2.00 | £1.80 | £1.83 | 4 015 |
| Jun 28, 2023 | £1.80 | £2.00 | £1.80 | £1.90 | 401 271 |
| Jun 27, 2023 | £1.80 | £2.00 | £1.80 | £1.90 | 793 474 |
| Jun 26, 2023 | £1.90 | £2.00 | £1.80 | £2.00 | 96 472 |
| Jun 23, 2023 | £1.93 | £1.95 | £1.93 | £1.95 | 30 365 |
| Jun 22, 2023 | £1.94 | £1.94 | £1.94 | £1.94 | 406 |
| Jun 21, 2023 | £1.94 | £1.94 | £1.94 | £1.94 | 465 |
| Jun 20, 2023 | £2.02 | £2.02 | £1.90 | £1.95 | 276 638 |
| Jun 19, 2023 | £2.04 | £2.05 | £2.00 | £2.05 | 963 127 |
| Jun 16, 2023 | £2.00 | £2.10 | £2.00 | £2.05 | 111 877 |
