XLON:TLOU
Tlou Energy Limited Stock Price (Quote)
£2.05
-0.0030 (-0.146%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.00 | £2.50 | Friday, 3rd May 2024 TLOU.L stock ended at £2.05. This is 0.146% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at £2.05 to a day high of £2.05. |
| 90 days | £1.30 | £2.55 | |
| 52 weeks | £1.30 | £2.55 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £2.00 | £2.05 | £2.00 | £2.05 | 50 218 |
| Jun 14, 2023 | £2.00 | £2.00 | £2.00 | £2.00 | 469 |
| Jun 13, 2023 | £2.00 | £2.05 | £2.00 | £2.05 | 145 148 |
| Jun 12, 2023 | £2.04 | £2.05 | £2.00 | £2.05 | 25 640 |
| Jun 09, 2023 | £2.00 | £2.05 | £2.00 | £2.05 | 480 |
| Jun 08, 2023 | £2.00 | £2.05 | £2.00 | £2.05 | 575 |
| Jun 07, 2023 | £2.10 | £2.10 | £2.05 | £2.05 | 906 |
| Jun 06, 2023 | £2.01 | £2.10 | £1.92 | £2.05 | 210 299 |
| Jun 05, 2023 | £2.00 | £2.10 | £2.00 | £2.05 | 125 855 |
| Jun 02, 2023 | £2.00 | £2.09 | £2.00 | £2.05 | 200 594 |
| Jun 01, 2023 | £1.92 | £2.08 | £1.80 | £2.05 | 1 327 804 |
| May 31, 2023 | £1.98 | £2.10 | £1.90 | £1.95 | 861 190 |
| May 30, 2023 | £1.83 | £2.00 | £1.80 | £1.80 | 1 272 146 |
| May 26, 2023 | £1.96 | £2.00 | £1.95 | £1.95 | 263 136 |
| May 25, 2023 | £1.98 | £2.04 | £1.90 | £2.04 | 195 861 |
| May 24, 2023 | £2.00 | £2.20 | £1.80 | £2.04 | 1 256 432 |
| May 23, 2023 | £2.10 | £2.10 | £2.00 | £2.10 | 528 544 |
| May 22, 2023 | £2.20 | £2.35 | £2.10 | £2.25 | 518 913 |
| May 19, 2023 | £2.35 | £2.35 | £2.35 | £2.35 | 212 |
| May 18, 2023 | £2.35 | £2.40 | £2.25 | £2.25 | 421 |
| May 17, 2023 | £2.25 | £2.25 | £2.25 | £2.25 | 0 |
| May 16, 2023 | £2.10 | £2.35 | £2.00 | £2.25 | 639 738 |
| May 15, 2023 | £2.14 | £2.30 | £2.13 | £2.20 | 201 615 |
| May 12, 2023 | £2.20 | £2.35 | £2.01 | £2.20 | 656 814 |
| May 11, 2023 | £2.20 | £2.40 | £2.20 | £2.30 | 53 323 |
