XLON:TLOU
Tlou Energy Limited Stock Price (Quote)
£2.05
-0.0030 (-0.146%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.00 | £2.50 | Friday, 3rd May 2024 TLOU.L stock ended at £2.05. This is 0.146% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at £2.05 to a day high of £2.05. |
| 90 days | £1.30 | £2.55 | |
| 52 weeks | £1.30 | £2.55 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | £1.49 | £1.49 | £1.33 | £1.46 | 627 628 |
| Sep 28, 2023 | £1.30 | £1.50 | £1.30 | £1.48 | 43 574 |
| Sep 27, 2023 | £1.44 | £1.44 | £1.44 | £1.44 | 0 |
| Sep 26, 2023 | £1.44 | £1.44 | £1.44 | £1.44 | 69 790 |
| Sep 25, 2023 | £1.45 | £1.48 | £1.40 | £1.42 | 41 009 |
| Sep 22, 2023 | £1.40 | £1.48 | £1.39 | £1.45 | 268 567 |
| Sep 21, 2023 | £1.35 | £1.40 | £1.35 | £1.35 | 1 728 |
| Sep 20, 2023 | £1.35 | £1.35 | £1.35 | £1.35 | 0 |
| Sep 19, 2023 | £1.35 | £1.35 | £1.35 | £1.35 | 0 |
| Sep 18, 2023 | £1.35 | £1.39 | £1.30 | £1.35 | 210 004 |
| Sep 15, 2023 | £1.31 | £1.39 | £1.31 | £1.35 | 262 390 |
| Sep 14, 2023 | £1.31 | £1.39 | £1.31 | £1.39 | 502 423 |
| Sep 13, 2023 | £1.37 | £1.49 | £1.37 | £1.40 | 127 759 |
| Sep 12, 2023 | £1.37 | £1.43 | £1.37 | £1.40 | 213 922 |
| Sep 11, 2023 | £1.48 | £1.51 | £1.40 | £1.40 | 1 540 869 |
| Sep 08, 2023 | £1.39 | £1.40 | £1.30 | £1.30 | 112 263 |
| Sep 07, 2023 | £1.47 | £1.47 | £1.47 | £1.47 | 0 |
| Sep 06, 2023 | £1.47 | £1.50 | £1.40 | £1.47 | 772 186 |
| Sep 05, 2023 | £1.47 | £1.48 | £1.41 | £1.48 | 164 820 |
| Sep 04, 2023 | £1.48 | £1.48 | £1.40 | £1.48 | 1 621 727 |
| Sep 01, 2023 | £1.48 | £1.48 | £1.48 | £1.48 | 3 064 |
| Aug 31, 2023 | £1.40 | £1.48 | £1.40 | £1.48 | 41 884 |
| Aug 30, 2023 | £1.48 | £1.48 | £1.48 | £1.48 | 0 |
| Aug 29, 2023 | £1.40 | £1.55 | £1.40 | £1.48 | 127 516 |
| Aug 25, 2023 | £1.50 | £1.50 | £1.48 | £1.48 | 20 304 |
