XLON:TLOU
Tlou Energy Limited Stock Price (Quote)
£2.05
-0.0030 (-0.146%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.00 | £2.50 | Friday, 3rd May 2024 TLOU.L stock ended at £2.05. This is 0.146% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0% from a day low at £2.05 to a day high of £2.05. |
| 90 days | £1.30 | £2.55 | |
| 52 weeks | £1.30 | £2.55 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £1.56 | £1.60 | £1.47 | £1.60 | 130 829 |
| Feb 20, 2024 | £1.50 | £1.50 | £1.50 | £1.50 | 0 |
| Feb 19, 2024 | £1.48 | £1.50 | £1.48 | £1.50 | 25 000 |
| Feb 16, 2024 | £1.48 | £1.48 | £1.48 | £1.48 | 12 000 |
| Feb 15, 2024 | £1.57 | £1.57 | £1.48 | £1.48 | 250 057 |
| Feb 14, 2024 | £1.40 | £1.60 | £1.37 | £1.37 | 451 408 |
| Feb 13, 2024 | £1.47 | £1.59 | £1.47 | £1.55 | 1 952 712 |
| Feb 12, 2024 | £1.59 | £1.59 | £1.49 | £1.50 | 133 918 |
| Feb 09, 2024 | £1.49 | £1.60 | £1.40 | £1.47 | 1 445 201 |
| Feb 08, 2024 | £1.51 | £1.51 | £1.49 | £1.49 | 118 255 |
| Feb 07, 2024 | £1.40 | £1.60 | £1.40 | £1.50 | 5 603 |
| Feb 06, 2024 | £1.50 | £1.60 | £1.49 | £1.60 | 444 544 |
| Feb 05, 2024 | £1.40 | £1.60 | £1.30 | £1.57 | 3 401 066 |
| Feb 02, 2024 | £1.55 | £1.58 | £1.50 | £1.51 | 908 239 |
| Feb 01, 2024 | £1.54 | £1.54 | £1.51 | £1.51 | 328 612 |
| Jan 31, 2024 | £1.40 | £1.53 | £1.40 | £1.53 | 428 754 |
| Jan 30, 2024 | £1.40 | £1.55 | £1.40 | £1.43 | 297 487 |
| Jan 29, 2024 | £1.42 | £1.60 | £1.42 | £1.50 | 133 128 |
| Jan 26, 2024 | £1.50 | £1.55 | £1.50 | £1.55 | 1 798 199 |
| Jan 25, 2024 | £1.55 | £1.55 | £1.50 | £1.55 | 2 814 |
| Jan 24, 2024 | £1.55 | £1.55 | £1.50 | £1.55 | 96 121 |
| Jan 23, 2024 | £1.60 | £1.70 | £1.60 | £1.60 | 205 |
| Jan 22, 2024 | £1.60 | £1.60 | £1.60 | £1.60 | 0 |
| Jan 19, 2024 | £1.50 | £1.60 | £1.50 | £1.60 | 91 320 |
| Jan 18, 2024 | £1.60 | £1.60 | £1.52 | £1.52 | 794 995 |
