14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.92 $11.76 Friday, 17th May 2024 TMCI stock ended at $5.00. This is 11.19% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 17.83% from a day low at $4.88 to a day high of $5.75.
90 days $3.92 $15.44
52 weeks $3.92 $27.70

Historical Treace Medical Concepts, Inc. prices

Date Open High Low Close Volume
Nov 16, 2023 $7.73 $8.67 $7.70 $8.35 836 536
Nov 15, 2023 $7.44 $8.10 $7.30 $7.95 1 243 513
Nov 14, 2023 $6.44 $7.37 $6.33 $7.29 2 523 196
Nov 13, 2023 $6.35 $6.75 $6.00 $6.03 2 114 789
Nov 10, 2023 $5.27 $6.63 $5.27 $6.21 8 201 313
Nov 09, 2023 $10.86 $10.86 $9.98 $10.00 394 318
Nov 08, 2023 $11.19 $11.19 $10.52 $10.72 344 024
Nov 07, 2023 $10.78 $11.48 $10.78 $11.14 349 819
Nov 06, 2023 $11.15 $11.34 $10.83 $10.84 268 389
Nov 03, 2023 $11.00 $11.32 $10.77 $11.04 398 882
Nov 02, 2023 $10.25 $10.73 $10.25 $10.72 380 725
Nov 01, 2023 $10.00 $10.12 $9.64 $10.10 446 380
Oct 31, 2023 $9.72 $10.16 $9.71 $10.03 369 084
Oct 30, 2023 $9.58 $9.70 $9.45 $9.68 323 027
Oct 27, 2023 $9.48 $9.53 $9.23 $9.50 443 974
Oct 26, 2023 $9.46 $9.49 $9.25 $9.40 294 225
Oct 25, 2023 $9.64 $9.68 $9.30 $9.44 385 194
Oct 24, 2023 $10.22 $10.41 $9.71 $9.85 400 270
Oct 23, 2023 $9.74 $10.19 $9.67 $10.13 342 170
Oct 20, 2023 $9.77 $10.45 $9.72 $9.91 578 123
Oct 19, 2023 $9.83 $9.96 $9.67 $9.78 270 446
Oct 18, 2023 $10.23 $10.25 $9.76 $9.89 285 777
Oct 17, 2023 $10.09 $10.64 $10.09 $10.37 488 311
Oct 16, 2023 $10.03 $10.44 $9.85 $10.28 536 520
Oct 13, 2023 $9.86 $10.20 $9.56 $10.11 900 733

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TMCI stock historical prices to predict future price movements?
Trend Analysis: Examine the TMCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TMCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Treace Medical Concepts, Inc.

Treace Medical Concepts. Treace Medical Concepts, Inc., an orthopedic medical device company, engages in the design, manufacture, and marketing of medical devices for foot and ankle surgeons in the United States. It offers Lapiplasty procedure that allows podiatric surgeons to treat all three dimensions of the bunion, providing patients with a cosmetic and medical improvement. The company also provides Lapiplasty Mini-Incision precision system. In addition, it offers pro... TMCI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT