NASDAQ:TMCI
Treace Medical Concepts, Inc. Stock Price (Quote)
$11.00
+0.290 (+2.71%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.23 | $12.74 | Friday, 3rd May 2024 TMCI stock ended at $11.00. This is 2.71% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.88% from a day low at $10.82 to a day high of $11.24. |
| 90 days | $10.23 | $15.98 | |
| 52 weeks | $5.27 | $27.70 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $11.00 | $11.24 | $10.82 | $11.00 | 433 174 |
| May 02, 2024 | $11.02 | $11.02 | $10.59 | $10.71 | 229 684 |
| May 01, 2024 | $10.41 | $11.13 | $10.38 | $10.86 | 374 682 |
| Apr 30, 2024 | $10.48 | $10.87 | $10.30 | $10.37 | 426 151 |
| Apr 29, 2024 | $10.48 | $10.72 | $10.43 | $10.65 | 336 765 |
| Apr 26, 2024 | $10.35 | $10.63 | $10.26 | $10.40 | 402 881 |
| Apr 25, 2024 | $10.52 | $10.52 | $10.23 | $10.30 | 353 377 |
| Apr 24, 2024 | $10.78 | $10.84 | $10.57 | $10.67 | 273 228 |
| Apr 23, 2024 | $11.11 | $11.39 | $10.80 | $10.86 | 251 752 |
| Apr 22, 2024 | $10.96 | $11.21 | $10.77 | $11.10 | 263 612 |
| Apr 19, 2024 | $11.22 | $11.51 | $10.73 | $10.97 | 366 235 |
| Apr 18, 2024 | $11.42 | $11.42 | $11.03 | $11.27 | 303 213 |
| Apr 17, 2024 | $11.63 | $11.76 | $11.27 | $11.40 | 314 945 |
| Apr 16, 2024 | $11.74 | $11.83 | $11.37 | $11.53 | 285 952 |
| Apr 15, 2024 | $11.92 | $11.95 | $11.66 | $11.88 | 364 112 |
| Apr 12, 2024 | $12.53 | $12.62 | $11.76 | $11.88 | 252 929 |
| Apr 11, 2024 | $12.54 | $12.65 | $12.16 | $12.62 | 231 293 |
| Apr 10, 2024 | $11.90 | $12.44 | $11.79 | $12.38 | 500 514 |
| Apr 09, 2024 | $12.36 | $12.74 | $12.33 | $12.46 | 257 602 |
| Apr 08, 2024 | $12.16 | $12.42 | $11.97 | $12.24 | 200 537 |
| Apr 05, 2024 | $11.79 | $12.11 | $11.77 | $12.01 | 219 093 |
| Apr 04, 2024 | $12.47 | $12.49 | $11.85 | $11.87 | 267 525 |
| Apr 03, 2024 | $11.90 | $12.30 | $11.90 | $12.26 | 262 267 |
| Apr 02, 2024 | $12.20 | $12.33 | $11.80 | $12.00 | 303 530 |
| Apr 01, 2024 | $13.04 | $13.24 | $12.35 | $12.50 | 375 925 |
