NASDAQ:TMCI

Treace Medical Concepts Stock Price (Quote)

etoro logo Buy TMCI
*Your capital is at risk
$4.58
+0.260 (+6.02%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $3.76 $4.78 Monday, 13th Jul 2026 TMCI stock ended at $4.58. This is 6.02% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 9.98% from a day low at $4.31 to a day high of $4.74.
90 days $1.72 $4.78
52 weeks $1.17 $7.79

Historical Treace Medical Concepts, Inc. prices

Date Open High Low Close Volume
Jul 13, 2026 $4.35 $4.74 $4.31 $4.58 711 304
Jul 10, 2026 $4.64 $4.64 $4.27 $4.32 430 438
Jul 09, 2026 $4.25 $4.67 $4.21 $4.66 472 176
Jul 08, 2026 $4.34 $4.37 $4.17 $4.28 465 077
Jul 07, 2026 $4.63 $4.70 $4.39 $4.41 624 860
Jul 06, 2026 $4.17 $4.62 $4.15 $4.56 662 369
Jul 02, 2026 $4.35 $4.43 $4.11 $4.21 459 970
Jul 01, 2026 $3.97 $4.31 $3.94 $4.23 493 356
Jun 30, 2026 $4.29 $4.34 $3.84 $3.98 1 110 921
Jun 29, 2026 $4.52 $4.56 $4.25 $4.27 1 056 723
Jun 26, 2026 $4.40 $4.78 $4.39 $4.46 7 003 300
Jun 25, 2026 $4.16 $4.49 $4.11 $4.45 662 200
Jun 24, 2026 $4.48 $4.73 $4.05 $4.13 1 780 738
Jun 23, 2026 $3.98 $4.55 $3.97 $4.49 1 269 390
Jun 22, 2026 $4.16 $4.36 $3.92 $4.01 1 076 203
Jun 18, 2026 $4.13 $4.38 $4.05 $4.19 1 764 009
Jun 17, 2026 $4.08 $4.26 $3.91 $4.01 849 377
Jun 16, 2026 $3.91 $4.27 $3.76 $4.12 792 569
Jun 15, 2026 $4.12 $4.17 $3.80 $3.92 856 996
Jun 12, 2026 $4.24 $4.47 $4.01 $4.06 1 002 203
Jun 11, 2026 $4.17 $4.25 $3.81 $3.91 1 295 894
Jun 10, 2026 $3.81 $4.33 $3.73 $4.23 716 673
Jun 09, 2026 $3.57 $3.75 $3.39 $3.73 363 920
Jun 08, 2026 $3.50 $3.68 $3.45 $3.53 377 080
Jun 05, 2026 $3.55 $3.74 $3.50 $3.51 494 145

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TMCI stock historical prices to predict future price movements?
Trend Analysis: Examine the TMCI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TMCI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TREACE MEDICAL CONCEPTS, INC.
Treace Medical Concepts
Treace Medical Concepts, Inc., an orthopedic medical device company, engages in the design, manufacture, and marketing of medical devices for foot and ankle surgeons in the United States. It offers Lapiplasty procedure that allows podiatric surgeons to treat all three dimensions of the bunion, providing patients with a cosmetic and medical improvement. The company also provides Lapiplasty Mini-Incision precision system. In addition, it offers pro...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE