FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:TMK
Delisted

Torchmark Corporation Stock Price (Quote)

$89.86
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $89.86 $89.86 Wednesday, 20th Jul 2022 TMK stock ended at $89.86. During the day the stock fluctuated 0% from a day low at $89.86 to a day high of $89.86.
90 days $89.86 $89.86
52 weeks $86.21 $97.88

Historical Torchmark Corporation prices

Date Open High Low Close Volume
Jul 22, 2021 $93.95 $94.50 $92.31 $92.91 615 366
Jul 21, 2021 $94.07 $95.50 $93.29 $93.85 330 805
Jul 20, 2021 $90.89 $94.03 $90.89 $93.10 431 190
Jul 19, 2021 $92.14 $92.51 $90.08 $90.63 492 152
Jul 16, 2021 $95.32 $95.32 $93.78 $94.05 324 356
Jul 15, 2021 $92.52 $94.62 $92.45 $94.49 270 155
Jul 14, 2021 $93.91 $95.07 $93.29 $93.77 280 416
Jul 13, 2021 $94.09 $94.44 $93.61 $94.07 356 373
Jul 12, 2021 $93.67 $94.60 $93.14 $94.50 310 713
Jul 09, 2021 $92.97 $94.52 $92.79 $94.46 331 518
Jul 08, 2021 $92.57 $92.91 $91.20 $91.74 649 292
Jul 07, 2021 $93.18 $94.87 $93.18 $94.64 466 311
Jul 06, 2021 $95.70 $95.70 $93.22 $94.07 544 491
Jul 02, 2021 $96.46 $96.90 $95.46 $95.79 315 891
Jul 01, 2021 $95.62 $96.77 $95.13 $96.66 740 662
Jun 30, 2021 $94.68 $95.42 $94.44 $95.25 699 677
Jun 29, 2021 $96.87 $97.43 $95.08 $95.16 377 566
Jun 28, 2021 $97.74 $97.98 $96.04 $96.19 429 481
Jun 25, 2021 $96.81 $98.40 $96.28 $98.02 452 976
Jun 24, 2021 $95.28 $96.88 $94.98 $96.30 630 658
Jun 23, 2021 $95.44 $96.07 $94.88 $95.05 547 476
Jun 22, 2021 $95.70 $95.73 $94.24 $95.05 486 213
Jun 21, 2021 $93.08 $95.86 $93.08 $95.70 817 010
Jun 18, 2021 $95.46 $96.54 $91.86 $92.25 1 849 895
Jun 17, 2021 $103.61 $103.79 $98.08 $98.11 541 124

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TMK stock historical prices to predict future price movements?
Trend Analysis: Examine the TMK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TMK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Torchmark Corporation

Torchmark Torchmark Corporation, through its subsidiaries, provides various life and health insurance products, and annuities in the United States, Canada, and New Zealand. It operates through Life Insurance, Health Insurance, and Annuities segments. The Life Insurance segment offers life insurance products, including traditional and interest-sensitive whole life and term life insurance, and other life insurance. The Health Insurance segment provides healt... TMK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT