NYSE:TMK
Delisted
Torchmark Corporation Stock Price (Quote)
$89.86
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $89.86 | $89.86 | Wednesday, 20th Jul 2022 TMK stock ended at $89.86. During the day the stock fluctuated 0% from a day low at $89.86 to a day high of $89.86. |
90 days | $89.86 | $89.86 | |
52 weeks | $86.21 | $97.88 |
Date | Open | High | Low | Close | Volume |
Oct 01, 2021 | $89.40 | $90.87 | $88.70 | $90.27 | 345 175 |
Sep 30, 2021 | $90.61 | $90.79 | $89.02 | $89.03 | 510 991 |
Sep 29, 2021 | $89.79 | $90.62 | $89.27 | $90.10 | 216 480 |
Sep 28, 2021 | $91.31 | $92.12 | $89.69 | $89.73 | 359 488 |
Sep 27, 2021 | $89.54 | $91.66 | $89.00 | $90.98 | 307 974 |
Sep 24, 2021 | $89.02 | $90.31 | $88.70 | $88.76 | 281 499 |
Sep 23, 2021 | $88.95 | $90.21 | $88.77 | $89.00 | 314 504 |
Sep 22, 2021 | $87.45 | $88.47 | $86.92 | $87.91 | 412 440 |
Sep 21, 2021 | $88.37 | $88.43 | $86.24 | $86.57 | 336 205 |
Sep 20, 2021 | $87.67 | $88.33 | $86.21 | $87.84 | 489 988 |
Sep 17, 2021 | $91.37 | $92.35 | $89.33 | $89.67 | 1 512 823 |
Sep 16, 2021 | $92.32 | $93.07 | $91.27 | $91.85 | 258 683 |
Sep 15, 2021 | $92.03 | $92.76 | $91.95 | $92.28 | 264 895 |
Sep 14, 2021 | $93.57 | $93.58 | $92.00 | $92.12 | 276 067 |
Sep 13, 2021 | $92.87 | $93.80 | $92.45 | $93.19 | 216 611 |
Sep 10, 2021 | $93.72 | $93.98 | $91.96 | $92.03 | 223 253 |
Sep 09, 2021 | $92.50 | $94.22 | $92.50 | $93.09 | 223 257 |
Sep 08, 2021 | $93.08 | $93.42 | $92.28 | $92.90 | 290 470 |
Sep 07, 2021 | $94.15 | $94.77 | $92.93 | $93.11 | 397 617 |
Sep 03, 2021 | $94.67 | $94.80 | $93.89 | $94.29 | 247 720 |
Sep 02, 2021 | $95.77 | $95.95 | $94.54 | $94.80 | 255 459 |
Sep 01, 2021 | $96.21 | $96.47 | $94.95 | $95.50 | 260 768 |
Aug 31, 2021 | $95.62 | $97.03 | $95.62 | $96.07 | 387 417 |
Aug 30, 2021 | $97.33 | $97.33 | $95.85 | $95.98 | 222 145 |
Aug 27, 2021 | $95.74 | $97.38 | $95.41 | $96.95 | 179 498 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TMK stock historical prices to predict future price movements?
Trend Analysis: Examine the TMK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TMK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.