14-day Premium Trial Subscription Try For FreeTry Free
NYSE:TMK
Delisted

Torchmark Corporation Stock Price (Quote)

$89.86
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $89.86 $89.86 Wednesday, 20th Jul 2022 TMK stock ended at $89.86. During the day the stock fluctuated 0% from a day low at $89.86 to a day high of $89.86.
90 days $89.86 $89.86
52 weeks $86.21 $97.88

Historical Torchmark Corporation prices

Date Open High Low Close Volume
Oct 01, 2021 $89.40 $90.87 $88.70 $90.27 345 175
Sep 30, 2021 $90.61 $90.79 $89.02 $89.03 510 991
Sep 29, 2021 $89.79 $90.62 $89.27 $90.10 216 480
Sep 28, 2021 $91.31 $92.12 $89.69 $89.73 359 488
Sep 27, 2021 $89.54 $91.66 $89.00 $90.98 307 974
Sep 24, 2021 $89.02 $90.31 $88.70 $88.76 281 499
Sep 23, 2021 $88.95 $90.21 $88.77 $89.00 314 504
Sep 22, 2021 $87.45 $88.47 $86.92 $87.91 412 440
Sep 21, 2021 $88.37 $88.43 $86.24 $86.57 336 205
Sep 20, 2021 $87.67 $88.33 $86.21 $87.84 489 988
Sep 17, 2021 $91.37 $92.35 $89.33 $89.67 1 512 823
Sep 16, 2021 $92.32 $93.07 $91.27 $91.85 258 683
Sep 15, 2021 $92.03 $92.76 $91.95 $92.28 264 895
Sep 14, 2021 $93.57 $93.58 $92.00 $92.12 276 067
Sep 13, 2021 $92.87 $93.80 $92.45 $93.19 216 611
Sep 10, 2021 $93.72 $93.98 $91.96 $92.03 223 253
Sep 09, 2021 $92.50 $94.22 $92.50 $93.09 223 257
Sep 08, 2021 $93.08 $93.42 $92.28 $92.90 290 470
Sep 07, 2021 $94.15 $94.77 $92.93 $93.11 397 617
Sep 03, 2021 $94.67 $94.80 $93.89 $94.29 247 720
Sep 02, 2021 $95.77 $95.95 $94.54 $94.80 255 459
Sep 01, 2021 $96.21 $96.47 $94.95 $95.50 260 768
Aug 31, 2021 $95.62 $97.03 $95.62 $96.07 387 417
Aug 30, 2021 $97.33 $97.33 $95.85 $95.98 222 145
Aug 27, 2021 $95.74 $97.38 $95.41 $96.95 179 498

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TMK stock historical prices to predict future price movements?
Trend Analysis: Examine the TMK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TMK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Torchmark Corporation

Torchmark Torchmark Corporation, through its subsidiaries, provides various life and health insurance products, and annuities in the United States, Canada, and New Zealand. It operates through Life Insurance, Health Insurance, and Annuities segments. The Life Insurance segment offers life insurance products, including traditional and interest-sensitive whole life and term life insurance, and other life insurance. The Health Insurance segment provides healt... TMK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT