PINK:TMXN
Trimax Corporation Stock Price (Quote)
$0.0010
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0010 | $0.0016 | Friday, 31st May 2024 TMXN stock ended at $0.0010. During the day the stock fluctuated 0% from a day low at $0.0010 to a day high of $0.0010. |
90 days | $0.0002 | $0.0020 | |
52 weeks | $0.0002 | $0.0024 |
Historical Trimax Corporation prices
Date | Open | High | Low | Close | Volume |
Jan 10, 2020 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 42 000 |
Jan 08, 2020 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 14 500 |
Jan 07, 2020 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 103 000 |
Jan 06, 2020 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | 1 008 008 |
Jan 02, 2020 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | 1 995 006 |
Dec 31, 2019 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | 3 909 601 |
Dec 30, 2019 | $0.0007 | $0.0007 | $0.0005 | $0.0005 | 1 080 000 |
Dec 27, 2019 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | 2 053 504 |
Dec 26, 2019 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 265 640 |
Dec 24, 2019 | $0.0005 | $0.0008 | $0.0005 | $0.0008 | 112 917 |
Dec 23, 2019 | $0.0007 | $0.0008 | $0.0005 | $0.0005 | 294 000 |
Dec 20, 2019 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | 522 352 |
Dec 19, 2019 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | 718 000 |
Dec 17, 2019 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100 000 |
Dec 16, 2019 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | 160 000 |
Dec 13, 2019 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | 793 410 |
Dec 12, 2019 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | 1 175 439 |
Dec 11, 2019 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 333 912 |
Dec 10, 2019 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | 108 500 |
Dec 09, 2019 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 2 400 |
Dec 06, 2019 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 337 009 |
Dec 03, 2019 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 175 400 |
Nov 29, 2019 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 2 450 |
Nov 27, 2019 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 65 000 |
Nov 26, 2019 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 66 987 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TMXN stock historical prices to predict future price movements?
Trend Analysis: Examine the TMXN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TMXN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.