PINK:TMXN
Trimax Corporation Stock Price (Quote)
$0.0010
-0.000006 (-0.596%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0010 | $0.0016 | Monday, 20th May 2024 TMXN stock ended at $0.0010. This is 0.596% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 0% from a day low at $0.0010 to a day high of $0.0010. |
90 days | $0.0002 | $0.0020 | |
52 weeks | $0.0002 | $0.0024 |
Date | Open | High | Low | Close | Volume |
Apr 17, 2019 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 1 024 381 |
Apr 16, 2019 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 138 125 |
Apr 15, 2019 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 1 580 494 |
Apr 12, 2019 | $0.0012 | $0.0015 | $0.0012 | $0.0014 | 1 235 156 |
Apr 11, 2019 | $0.0012 | $0.0013 | $0.0012 | $0.0013 | 699 113 |
Apr 10, 2019 | $0.0015 | $0.0015 | $0.0013 | $0.0013 | 2 530 020 |
Apr 09, 2019 | $0.0013 | $0.0014 | $0.0012 | $0.0014 | 6 966 000 |
Apr 08, 2019 | $0.0015 | $0.0016 | $0.0013 | $0.0014 | 8 399 089 |
Apr 05, 2019 | $0.0016 | $0.0018 | $0.0014 | $0.0016 | 7 627 971 |
Apr 04, 2019 | $0.0012 | $0.0020 | $0.0012 | $0.0014 | 10 996 802 |
Apr 03, 2019 | $0.0022 | $0.0022 | $0.0016 | $0.0016 | 7 889 624 |
Apr 02, 2019 | $0.0020 | $0.0022 | $0.0020 | $0.0022 | 50 724 |
Apr 01, 2019 | $0.0021 | $0.0024 | $0.0020 | $0.0024 | 512 663 |
Mar 29, 2019 | $0.0022 | $0.0024 | $0.0022 | $0.0022 | 530 433 |
Mar 28, 2019 | $0.0022 | $0.0024 | $0.0022 | $0.0024 | 1 042 433 |
Mar 27, 2019 | $0.0023 | $0.0023 | $0.0022 | $0.0022 | 650 001 |
Mar 26, 2019 | $0.0024 | $0.0024 | $0.0020 | $0.0020 | 1 001 000 |
Mar 25, 2019 | $0.0024 | $0.0024 | $0.0021 | $0.0021 | 1 421 171 |
Mar 22, 2019 | $0.0022 | $0.0024 | $0.0022 | $0.0022 | 626 975 |
Mar 21, 2019 | $0.0022 | $0.0026 | $0.0022 | $0.0026 | 2 077 000 |
Mar 20, 2019 | $0.0024 | $0.0024 | $0.0022 | $0.0022 | 838 662 |
Mar 19, 2019 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 1 950 984 |
Mar 18, 2019 | $0.0024 | $0.0026 | $0.0021 | $0.0026 | 844 984 |
Mar 15, 2019 | $0.0025 | $0.0026 | $0.0025 | $0.0026 | 200 000 |
Mar 14, 2019 | $0.0026 | $0.0026 | $0.0022 | $0.0023 | 1 600 411 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use TMXN stock historical prices to predict future price movements?
Trend Analysis: Examine the TMXN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the TMXN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.