FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$0.0012
+0.0002 (+20.00%)
At Close: Apr 30, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0002 $0.0014 Tuesday, 30th Apr 2024 TMXN stock ended at $0.0012. This is 20.00% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0% from a day low at $0.0012 to a day high of $0.0012.
90 days $0.0002 $0.0022
52 weeks $0.0002 $0.0024

Historical Trimax Corporation prices

Date Open High Low Close Volume
Apr 30, 2024 $0.0012 $0.0012 $0.0012 $0.0012 78 000
Apr 29, 2024 $0.0010 $0.0010 $0.0010 $0.0010 0
Apr 26, 2024 $0.0010 $0.0010 $0.0010 $0.0010 0
Apr 25, 2024 $0.0010 $0.0010 $0.0010 $0.0010 0
Apr 24, 2024 $0.0012 $0.0012 $0.0010 $0.0010 4 195 000
Apr 23, 2024 $0.0011 $0.0012 $0.0011 $0.0011 820 250
Apr 22, 2024 $0.0011 $0.0011 $0.0011 $0.0011 0
Apr 19, 2024 $0.0011 $0.0011 $0.0011 $0.0011 440 000
Apr 18, 2024 $0.0008 $0.0008 $0.0008 $0.0008 488 250
Apr 17, 2024 $0.0010 $0.0011 $0.0010 $0.0011 894 300
Apr 16, 2024 $0.0008 $0.0008 $0.0008 $0.0008 0
Apr 15, 2024 $0.0008 $0.0008 $0.0008 $0.0008 0
Apr 12, 2024 $0.0008 $0.0008 $0.0008 $0.0008 0
Apr 11, 2024 $0.0009 $0.0009 $0.0008 $0.0008 101 775
Apr 10, 2024 $0.0012 $0.0012 $0.0012 $0.0012 0
Apr 09, 2024 $0.0012 $0.0012 $0.0012 $0.0012 0
Apr 08, 2024 $0.0012 $0.0012 $0.0012 $0.0012 0
Apr 05, 2024 $0.0011 $0.0012 $0.0009 $0.0012 2 030 750
Apr 04, 2024 $0.0006 $0.0008 $0.0002 $0.0008 7 557 031
Apr 03, 2024 $0.0014 $0.0014 $0.0014 $0.0014 0
Apr 02, 2024 $0.0014 $0.0014 $0.0014 $0.0014 0
Apr 01, 2024 $0.0009 $0.0014 $0.0005 $0.0014 1 140 362
Mar 28, 2024 $0.0007 $0.0007 $0.0007 $0.0007 0
Mar 27, 2024 $0.0007 $0.0007 $0.0007 $0.0007 0
Mar 26, 2024 $0.0007 $0.0007 $0.0007 $0.0007 0
Click to get the best stock tips daily for free!

About Trimax Corporation

Trimax Corporation provides mobile apps and Web development solutions. It offers application development, Web application development, technology consulting, cloud services, and e-commerce or business intelligence and analytics. The company is also involved in production of olives and organic farming; provision of coffee; real estate development; and tourism activities. In addition, it engages in the design, manufacture, sale, export, and after-s... TMXN Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT