14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.146 $0.210 Friday, 17th May 2024 TNXP stock ended at $0.197. This is 8.59% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 7.69% from a day low at $0.195 to a day high of $0.210.
90 days $0.120 $0.390
52 weeks $0.120 $2.10

Historical Tonix Pharmaceuticals Holding Corp. prices

Date Open High Low Close Volume
Dec 05, 2016 $4.00 $4.00 $3.75 $3.90 70 822
Dec 02, 2016 $3.80 $3.90 $3.60 $3.70 59 218
Dec 01, 2016 $3.98 $3.98 $3.65 $3.60 65 532
Nov 30, 2016 $3.90 $3.98 $3.75 $3.80 100 147
Nov 29, 2016 $4.40 $4.80 $3.70 $4.00 283 399
Nov 28, 2016 $3.98 $4.32 $3.52 $4.20 392 496
Nov 25, 2016 $4.00 $4.06 $3.75 $4.00 57 248
Nov 23, 2016 $4.10 $4.20 $3.72 $3.80 109 583
Nov 22, 2016 $4.10 $4.20 $3.70 $3.80 74 965
Nov 21, 2016 $4.20 $4.40 $4.00 $4.00 69 593
Nov 18, 2016 $4.10 $4.40 $4.05 $4.20 92 119
Nov 17, 2016 $4.20 $4.30 $4.06 $4.10 32 967
Nov 16, 2016 $4.18 $4.30 $4.01 $4.20 35 172
Nov 15, 2016 $4.40 $4.50 $4.13 $4.20 45 687
Nov 14, 2016 $4.30 $4.70 $4.30 $4.40 32 189
Nov 11, 2016 $4.68 $4.80 $4.36 $4.40 52 456
Nov 10, 2016 $4.59 $4.64 $4.40 $4.60 75 028
Nov 09, 2016 $4.30 $4.50 $4.10 $4.40 34 579
Nov 08, 2016 $4.50 $4.90 $4.30 $4.40 91 223
Nov 07, 2016 $4.40 $4.70 $4.40 $4.50 33 400
Nov 04, 2016 $4.20 $5.00 $4.20 $4.40 135 670
Nov 03, 2016 $4.40 $4.50 $4.00 $4.30 65 740
Nov 02, 2016 $4.30 $4.40 $4.00 $4.30 71 580
Nov 01, 2016 $4.40 $4.50 $4.30 $4.30 49 840
Oct 31, 2016 $4.50 $4.60 $4.30 $4.50 28 330

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TNXP stock historical prices to predict future price movements?
Trend Analysis: Examine the TNXP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TNXP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tonix Pharmaceuticals Holding Corp.

Tonix Pharmaceuticals Tonix Pharmaceuticals Holding Corp., a clinical-stage biopharmaceutical company, focuses on discovering, acquiring, developing, and licensing therapeutics and diagnostics to treat and prevent human disease and alleviate suffering. Its portfolio includes immunology, rare disease, infectious disease, and central nervous system (CNS) product candidates. The company's immunology portfolio includes biologics to address organ transplant rejection, auto... TNXP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT