14-day Premium Trial Subscription Try For FreeTry Free
$0.160
+0.0032 (+2.04%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.120 $0.358 Wednesday, 24th Apr 2024 TNXP stock ended at $0.160. This is 2.04% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.09% from a day low at $0.155 to a day high of $0.160.
90 days $0.120 $0.390
52 weeks $0.120 $2.24

Historical Tonix Pharmaceuticals Holding Corp. prices

Date Open High Low Close Volume
Apr 24, 2024 $0.160 $0.160 $0.155 $0.160 952 284
Apr 23, 2024 $0.155 $0.163 $0.152 $0.157 1 568 252
Apr 22, 2024 $0.160 $0.163 $0.150 $0.155 1 351 621
Apr 19, 2024 $0.150 $0.163 $0.150 $0.160 1 081 950
Apr 18, 2024 $0.160 $0.164 $0.150 $0.157 1 410 669
Apr 17, 2024 $0.155 $0.160 $0.146 $0.159 2 014 581
Apr 16, 2024 $0.150 $0.150 $0.120 $0.150 5 184 221
Apr 15, 2024 $0.166 $0.169 $0.142 $0.146 4 940 569
Apr 12, 2024 $0.169 $0.172 $0.160 $0.163 2 487 054
Apr 11, 2024 $0.175 $0.177 $0.160 $0.170 4 095 302
Apr 10, 2024 $0.183 $0.183 $0.170 $0.175 3 364 540
Apr 09, 2024 $0.184 $0.189 $0.175 $0.186 2 551 192
Apr 08, 2024 $0.182 $0.188 $0.170 $0.186 3 463 083
Apr 05, 2024 $0.186 $0.186 $0.171 $0.173 5 380 069
Apr 04, 2024 $0.202 $0.202 $0.187 $0.187 2 551 301
Apr 03, 2024 $0.193 $0.201 $0.185 $0.199 3 997 508
Apr 02, 2024 $0.190 $0.191 $0.181 $0.191 3 914 074
Apr 01, 2024 $0.202 $0.202 $0.167 $0.190 8 868 810
Mar 28, 2024 $0.325 $0.344 $0.167 $0.186 21 062 539
Mar 27, 2024 $0.350 $0.358 $0.320 $0.327 1 544 605
Mar 26, 2024 $0.327 $0.358 $0.323 $0.335 1 770 880
Mar 25, 2024 $0.346 $0.346 $0.320 $0.328 4 105 262
Mar 22, 2024 $0.355 $0.357 $0.331 $0.346 834 483
Mar 21, 2024 $0.360 $0.366 $0.340 $0.345 1 503 302
Mar 20, 2024 $0.360 $0.365 $0.330 $0.358 1 674 112
Click to get the best stock tips daily for free!

About Tonix Pharmaceuticals Holding Corp.

Tonix Pharmaceuticals Tonix Pharmaceuticals Holding Corp., a clinical-stage biopharmaceutical company, focuses on discovering, acquiring, developing, and licensing therapeutics and diagnostics to treat and prevent human disease and alleviate suffering. Its portfolio includes immunology, rare disease, infectious disease, and central nervous system (CNS) product candidates. The company's immunology portfolio includes biologics to address organ transplant rejection, auto... TNXP Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT