AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.529 $0.757 Wednesday, 22nd May 2024 TOMZ stock ended at $0.705. This is 5.18% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 14.11% from a day low at $0.630 to a day high of $0.719.
90 days $0.523 $0.84
52 weeks $0.460 $1.39

Historical TOMI Environmental Solutions, Inc. prices

Date Open High Low Close Volume
Aug 07, 2023 $0.720 $0.746 $0.686 $0.700 43 438
Aug 04, 2023 $0.711 $0.760 $0.710 $0.715 4 329
Aug 03, 2023 $0.730 $0.760 $0.730 $0.731 22 579
Aug 02, 2023 $0.711 $0.760 $0.710 $0.739 11 709
Aug 01, 2023 $0.750 $0.760 $0.745 $0.746 7 730
Jul 31, 2023 $0.720 $0.780 $0.720 $0.760 17 203
Jul 28, 2023 $0.768 $0.770 $0.714 $0.760 32 545
Jul 27, 2023 $0.700 $0.770 $0.671 $0.751 170 055
Jul 26, 2023 $0.682 $0.700 $0.670 $0.700 22 443
Jul 25, 2023 $0.700 $0.700 $0.680 $0.699 25 960
Jul 24, 2023 $0.700 $0.700 $0.680 $0.698 118 798
Jul 21, 2023 $0.620 $0.680 $0.614 $0.670 5 543
Jul 20, 2023 $0.627 $0.668 $0.610 $0.640 18 398
Jul 19, 2023 $0.688 $0.690 $0.640 $0.655 12 701
Jul 18, 2023 $0.678 $0.690 $0.650 $0.680 10 014
Jul 17, 2023 $0.650 $0.698 $0.637 $0.690 5 069
Jul 14, 2023 $0.669 $0.700 $0.660 $0.670 15 692
Jul 13, 2023 $0.689 $0.700 $0.670 $0.699 10 060
Jul 12, 2023 $0.641 $0.670 $0.630 $0.668 14 389
Jul 11, 2023 $0.650 $0.670 $0.647 $0.650 3 429
Jul 10, 2023 $0.640 $0.700 $0.605 $0.640 72 532
Jul 07, 2023 $0.575 $0.630 $0.575 $0.630 13 359
Jul 06, 2023 $0.610 $0.630 $0.605 $0.605 50 547
Jul 05, 2023 $0.600 $0.630 $0.600 $0.600 51 156
Jul 03, 2023 $0.667 $0.667 $0.620 $0.630 20 657

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TOMZ stock historical prices to predict future price movements?
Trend Analysis: Examine the TOMZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TOMZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TOMI Environmental Solutions, Inc.

TOMI Environmental Solutions. TOMI Environmental Solutions, Inc., a bacteria decontamination and infectious disease control company, provides environmental solutions for indoor surface decontamination in the United States and internationally. Its products and services include SteraMist Surface Unit, a portable, handheld, point and spray disinfection/decontamination system intended to provide quick turnover of any affected space; SteraMist Environment System, a transportable, ... TOMZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT