OTCMKTS:TOMZ

Tomi Environmental Solutions Stock Price (Quote)

etoro logo Buy TOMZ
*Your capital is at risk
$0.748
+0.0422 (+5.98%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.673 $1.08 Tuesday, 23rd Jun 2026 TOMZ stock ended at $0.748. This is 5.98% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 10.88% from a day low at $0.699 to a day high of $0.775.
90 days $0.500 $1.08
52 weeks $0.500 $1.20

Historical TOMI Environmental Solutions, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.720 $0.775 $0.699 $0.748 89 653
Jun 22, 2026 $0.710 $0.756 $0.700 $0.705 70 954
Jun 18, 2026 $0.720 $0.773 $0.704 $0.756 133 103
Jun 17, 2026 $0.694 $0.710 $0.690 $0.696 82 658
Jun 16, 2026 $0.701 $0.90 $0.691 $0.694 320 282
Jun 15, 2026 $0.715 $0.789 $0.673 $0.718 231 035
Jun 12, 2026 $0.770 $0.800 $0.718 $0.718 103 960
Jun 11, 2026 $0.82 $0.82 $0.786 $0.793 146 237
Jun 10, 2026 $0.91 $0.91 $0.777 $0.84 295 704
Jun 09, 2026 $0.96 $0.96 $0.86 $0.91 221 842
Jun 08, 2026 $1.04 $1.05 $0.95 $0.95 663 095
Jun 05, 2026 $1.06 $1.07 $0.98 $1.04 0
Jun 04, 2026 $1.03 $1.08 $0.95 $1.08 340 498
Jun 03, 2026 $1.04 $1.05 $1.00 $1.04 195 653
Jun 02, 2026 $1.05 $1.07 $0.98 $1.04 228 747
Jun 01, 2026 $0.93 $1.06 $0.92 $1.06 768 656
May 29, 2026 $0.92 $0.94 $0.90 $0.93 156 949
May 28, 2026 $0.88 $0.93 $0.87 $0.92 190 476
May 27, 2026 $0.90 $0.92 $0.83 $0.89 202 939
May 26, 2026 $0.780 $0.95 $0.780 $0.88 1 324 687
May 22, 2026 $0.730 $0.799 $0.715 $0.781 156 819
May 21, 2026 $0.729 $0.754 $0.720 $0.737 61 723
May 20, 2026 $0.740 $0.749 $0.663 $0.748 490 354
May 19, 2026 $0.745 $0.799 $0.720 $0.763 246 573
May 18, 2026 $0.760 $0.770 $0.693 $0.717 334 692

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TOMZ stock historical prices to predict future price movements?
Trend Analysis: Examine the TOMZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TOMZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TOMI ENVIRONMENTAL SOLUTIONS, INC.
TOMI Environmental Solutions
TOMI Environmental Solutions, Inc., a bacteria decontamination and infectious disease control company, provides environmental solutions for indoor surface decontamination in the United States and internationally. Its products and services include SteraMist Surface Unit, a portable, handheld, point and spray disinfection/decontamination system intended to provide quick turnover of any affected space; SteraMist Environment System, a transportable, ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE