Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.729
+0.0779 (+11.97%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.529 $0.729 Friday, 10th May 2024 TOMZ stock ended at $0.729. This is 11.97% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.81% from a day low at $0.670 to a day high of $0.729.
90 days $0.523 $0.85
52 weeks $0.460 $1.39

Historical TOMI Environmental Solutions, Inc. prices

Date Open High Low Close Volume
May 10, 2024 $0.670 $0.729 $0.670 $0.729 15 337
May 09, 2024 $0.665 $0.700 $0.650 $0.651 6 882
May 08, 2024 $0.700 $0.710 $0.650 $0.650 18 884
May 07, 2024 $0.628 $0.695 $0.610 $0.666 41 464
May 06, 2024 $0.587 $0.679 $0.587 $0.630 46 182
May 03, 2024 $0.570 $0.620 $0.568 $0.568 3 295
May 02, 2024 $0.619 $0.619 $0.552 $0.571 4 333
May 01, 2024 $0.630 $0.630 $0.529 $0.587 25 008
Apr 30, 2024 $0.623 $0.624 $0.606 $0.610 10 410
Apr 29, 2024 $0.606 $0.630 $0.606 $0.620 5 370
Apr 26, 2024 $0.599 $0.630 $0.580 $0.606 31 115
Apr 25, 2024 $0.592 $0.611 $0.592 $0.610 8 422
Apr 24, 2024 $0.620 $0.630 $0.600 $0.622 8 473
Apr 23, 2024 $0.600 $0.630 $0.600 $0.630 1 549
Apr 22, 2024 $0.620 $0.621 $0.576 $0.600 6 239
Apr 19, 2024 $0.580 $0.621 $0.580 $0.590 9 413
Apr 18, 2024 $0.580 $0.610 $0.580 $0.580 4 707
Apr 17, 2024 $0.590 $0.590 $0.543 $0.560 6 026
Apr 16, 2024 $0.626 $0.630 $0.529 $0.577 15 695
Apr 15, 2024 $0.609 $0.629 $0.609 $0.626 2 016
Apr 12, 2024 $0.560 $0.630 $0.550 $0.629 39 501
Apr 11, 2024 $0.559 $0.576 $0.550 $0.550 8 853
Apr 10, 2024 $0.610 $0.610 $0.530 $0.556 46 770
Apr 09, 2024 $0.600 $0.630 $0.600 $0.600 8 791
Apr 08, 2024 $0.630 $0.630 $0.550 $0.601 39 022
Click to get the best stock tips daily for free!

About TOMI Environmental Solutions, Inc.

TOMI Environmental Solutions. TOMI Environmental Solutions, Inc., a bacteria decontamination and infectious disease control company, provides environmental solutions for indoor surface decontamination in the United States and internationally. Its products and services include SteraMist Surface Unit, a portable, handheld, point and spray disinfection/decontamination system intended to provide quick turnover of any affected space; SteraMist Environment System, a transportable, ... TOMZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT