14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $63.84 $69.20 Friday, 17th May 2024 TOU.TO stock ended at $67.43. This is 2.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.32% from a day low at $66.00 to a day high of $67.53.
90 days $56.70 $69.20
52 weeks $53.45 $74.21

Historical Tourmaline Oil Corp. prices

Date Open High Low Close Volume
Jun 26, 2023 $60.11 $61.80 $60.10 $61.56 1 193 007
Jun 23, 2023 $59.38 $60.38 $58.29 $60.05 2 028 359
Jun 22, 2023 $60.37 $60.47 $59.29 $60.11 1 565 581
Jun 21, 2023 $59.90 $61.56 $59.86 $60.72 2 572 571
Jun 20, 2023 $61.00 $61.00 $59.71 $60.02 2 291 334
Jun 19, 2023 $61.20 $61.42 $60.82 $61.25 226 006
Jun 16, 2023 $61.28 $61.58 $59.90 $61.10 3 040 764
Jun 15, 2023 $59.88 $61.49 $59.56 $61.21 2 193 180
Jun 14, 2023 $60.21 $60.60 $59.16 $59.57 1 529 171
Jun 13, 2023 $60.44 $61.54 $59.96 $60.05 1 216 892
Jun 12, 2023 $59.31 $59.75 $59.03 $59.62 940 396
Jun 09, 2023 $59.90 $60.29 $59.34 $60.05 1 189 421
Jun 08, 2023 $60.98 $61.03 $58.94 $60.03 1 940 266
Jun 07, 2023 $59.39 $60.92 $59.01 $60.69 2 641 358
Jun 06, 2023 $57.40 $59.04 $57.12 $58.95 1 809 711
Jun 05, 2023 $60.60 $60.74 $58.02 $58.17 1 498 910
Jun 02, 2023 $57.89 $59.85 $57.34 $59.73 1 771 251
Jun 01, 2023 $56.61 $57.62 $55.79 $56.79 1 715 353
May 31, 2023 $57.80 $58.14 $56.59 $56.75 4 969 456
May 30, 2023 $58.87 $59.23 $57.91 $58.46 2 085 300
May 29, 2023 $59.41 $60.21 $59.00 $59.99 344 161
May 26, 2023 $60.15 $60.21 $58.90 $59.44 3 147 255
May 25, 2023 $60.30 $61.06 $59.65 $59.98 2 152 534
May 24, 2023 $61.15 $61.35 $59.50 $61.09 2 353 313
May 23, 2023 $60.60 $61.54 $60.10 $61.05 3 286 479

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TOU.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the TOU.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TOU.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tourmaline Oil Corp.

Tourmaline Oil . Tourmaline Oil Corp. acquires, explores for, develops, and produces oil and natural gas properties in the Western Canadian Sedimentary Basin. It holds interests in properties located in the Alberta Deep Basin, Northeast British Columbia Montney, and the Peace River High Triassic oil complex. The company was incorporated in 2008 and is headquartered in Calgary, Canada.... TOU.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT