TSX:TOU
Tourmaline Oil Corp. Stock Price (Quote)
$64.78
-0.510 (-0.781%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $62.51 | $69.20 | Friday, 3rd May 2024 TOU.TO stock ended at $64.78. This is 0.781% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.05% from a day low at $64.27 to a day high of $66.23. |
| 90 days | $53.45 | $69.20 | |
| 52 weeks | $53.45 | $74.21 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $65.82 | $66.23 | $64.27 | $64.78 | 13 271 303 |
| May 02, 2024 | $66.85 | $67.25 | $65.02 | $65.29 | 2 803 552 |
| May 01, 2024 | $66.81 | $67.13 | $65.08 | $65.79 | 1 542 819 |
| Apr 30, 2024 | $68.87 | $69.09 | $67.26 | $67.28 | 1 287 611 |
| Apr 29, 2024 | $67.52 | $69.20 | $67.43 | $69.12 | 2 978 422 |
| Apr 26, 2024 | $67.99 | $68.65 | $67.21 | $67.76 | 1 070 777 |
| Apr 25, 2024 | $65.88 | $68.24 | $65.61 | $68.18 | 1 395 495 |
| Apr 24, 2024 | $65.98 | $66.63 | $65.65 | $66.22 | 1 485 686 |
| Apr 23, 2024 | $65.44 | $66.43 | $65.28 | $66.16 | 1 477 380 |
| Apr 22, 2024 | $64.71 | $66.12 | $64.25 | $65.70 | 2 052 310 |
| Apr 19, 2024 | $64.12 | $65.40 | $64.04 | $65.12 | 928 503 |
| Apr 18, 2024 | $65.27 | $65.49 | $63.84 | $64.12 | 1 961 499 |
| Apr 17, 2024 | $65.25 | $66.11 | $64.72 | $65.24 | 1 144 032 |
| Apr 16, 2024 | $64.35 | $65.74 | $64.26 | $65.21 | 1 241 332 |
| Apr 15, 2024 | $65.57 | $66.14 | $64.19 | $64.71 | 2 475 987 |
| Apr 12, 2024 | $67.31 | $68.00 | $65.38 | $65.66 | 2 197 918 |
| Apr 11, 2024 | $67.62 | $67.62 | $66.09 | $66.58 | 2 920 457 |
| Apr 10, 2024 | $67.15 | $68.66 | $67.00 | $67.71 | 1 134 018 |
| Apr 09, 2024 | $65.48 | $66.68 | $65.05 | $66.58 | 1 362 511 |
| Apr 08, 2024 | $64.16 | $65.35 | $63.93 | $65.29 | 2 428 687 |
| Apr 05, 2024 | $64.45 | $65.09 | $63.76 | $64.11 | 775 361 |
| Apr 04, 2024 | $63.73 | $64.44 | $63.24 | $64.39 | 966 134 |
| Apr 03, 2024 | $62.69 | $63.91 | $62.51 | $63.73 | 1 494 231 |
| Apr 02, 2024 | $64.12 | $64.40 | $62.44 | $62.55 | 1 352 832 |
| Apr 01, 2024 | $63.50 | $64.24 | $63.00 | $63.96 | 762 363 |
