14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $63.84 $69.20 Friday, 17th May 2024 TOU.TO stock ended at $67.43. This is 2.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.32% from a day low at $66.00 to a day high of $67.53.
90 days $56.70 $69.20
52 weeks $53.45 $74.21

Historical Tourmaline Oil Corp. prices

Date Open High Low Close Volume
Oct 13, 2023 $69.97 $70.20 $69.27 $69.46 1 202 110
Oct 12, 2023 $69.48 $69.63 $68.79 $69.48 959 328
Oct 11, 2023 $69.55 $69.73 $68.32 $69.13 1 068 004
Oct 10, 2023 $69.26 $70.08 $68.85 $69.78 2 088 053
Oct 06, 2023 $66.29 $68.07 $65.26 $67.70 1 319 698
Oct 05, 2023 $65.31 $66.65 $65.02 $66.02 865 100
Oct 04, 2023 $66.19 $66.24 $64.94 $65.59 1 152 400
Oct 03, 2023 $66.86 $67.30 $66.30 $66.96 2 055 800
Oct 02, 2023 $68.61 $68.75 $66.28 $67.04 1 328 300
Sep 29, 2023 $69.42 $69.52 $68.21 $68.35 1 269 800
Sep 28, 2023 $68.68 $70.11 $68.46 $69.33 1 227 300
Sep 27, 2023 $68.90 $69.19 $68.46 $68.68 965 400
Sep 26, 2023 $68.03 $68.42 $67.74 $68.07 2 616 100
Sep 25, 2023 $66.72 $68.91 $66.68 $68.33 2 366 400
Sep 22, 2023 $67.20 $67.70 $66.69 $66.98 1 712 700
Sep 21, 2023 $68.18 $68.20 $66.47 $66.67 1 380 900
Sep 20, 2023 $68.50 $69.35 $68.06 $68.08 877 100
Sep 19, 2023 $70.14 $70.32 $68.71 $68.96 1 399 100
Sep 18, 2023 $70.42 $70.42 $69.33 $69.84 2 146 800
Sep 15, 2023 $69.64 $70.30 $69.33 $70.16 3 433 400
Sep 14, 2023 $70.07 $70.27 $69.62 $70.05 1 692 100
Sep 13, 2023 $70.42 $70.66 $69.12 $69.62 1 183 000
Sep 12, 2023 $69.49 $70.28 $69.07 $70.24 2 103 700
Sep 11, 2023 $70.28 $70.64 $68.83 $69.01 2 356 100
Sep 08, 2023 $70.19 $70.80 $69.98 $70.00 1 327 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TOU.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the TOU.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TOU.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tourmaline Oil Corp.

Tourmaline Oil . Tourmaline Oil Corp. acquires, explores for, develops, and produces oil and natural gas properties in the Western Canadian Sedimentary Basin. It holds interests in properties located in the Alberta Deep Basin, Northeast British Columbia Montney, and the Peace River High Triassic oil complex. The company was incorporated in 2008 and is headquartered in Calgary, Canada.... TOU.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT