XLON:TPFG
Property Franchise Group Plc Stock Price (Quote)
£385.00
-5.00 (-1.28%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £325.50 | £400.00 | Thursday, 2nd May 2024 TPFG.L stock ended at £385.00. This is 1.28% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.95% from a day low at £380.00 to a day high of £395.00. |
| 90 days | £310.00 | £400.00 | |
| 52 weeks | £254.00 | £400.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £394.45 | £395.00 | £380.00 | £385.00 | 38 490 |
| May 01, 2024 | £380.00 | £397.90 | £375.00 | £390.00 | 74 720 |
| Apr 30, 2024 | £391.00 | £395.76 | £381.00 | £382.50 | 57 417 |
| Apr 29, 2024 | £378.50 | £400.00 | £378.50 | £395.00 | 140 964 |
| Apr 26, 2024 | £377.44 | £385.00 | £377.31 | £380.00 | 56 677 |
| Apr 25, 2024 | £373.00 | £384.73 | £373.00 | £380.00 | 86 237 |
| Apr 24, 2024 | £370.00 | £382.00 | £360.00 | £375.00 | 228 983 |
| Apr 23, 2024 | £358.00 | £369.95 | £350.00 | £367.50 | 114 919 |
| Apr 22, 2024 | £340.80 | £350.00 | £336.55 | £345.00 | 47 661 |
| Apr 19, 2024 | £340.00 | £345.00 | £336.55 | £342.00 | 114 390 |
| Apr 18, 2024 | £345.42 | £350.00 | £340.00 | £345.00 | 18 016 |
| Apr 17, 2024 | £341.55 | £350.00 | £340.00 | £348.00 | 93 749 |
| Apr 16, 2024 | £355.70 | £360.00 | £340.00 | £345.00 | 61 751 |
| Apr 15, 2024 | £357.00 | £359.64 | £350.05 | £355.00 | 44 602 |
| Apr 12, 2024 | £350.13 | £360.00 | £350.13 | £354.00 | 24 199 |
| Apr 11, 2024 | £360.00 | £360.00 | £351.11 | £355.00 | 80 469 |
| Apr 10, 2024 | £354.00 | £360.00 | £350.00 | £360.00 | 46 478 |
| Apr 09, 2024 | £350.00 | £354.00 | £340.00 | £352.50 | 49 945 |
| Apr 08, 2024 | £348.50 | £350.00 | £340.00 | £348.00 | 74 849 |
| Apr 05, 2024 | £345.00 | £352.30 | £341.50 | £345.00 | 98 470 |
| Apr 04, 2024 | £342.05 | £354.99 | £341.00 | £350.00 | 51 887 |
| Apr 03, 2024 | £334.50 | £348.00 | £325.50 | £342.50 | 101 036 |
| Apr 02, 2024 | £330.00 | £330.00 | £330.00 | £330.00 | 0 |
| Mar 28, 2024 | £324.50 | £330.00 | £316.25 | £330.00 | 74 295 |
| Mar 27, 2024 | £314.40 | £323.80 | £312.55 | £315.00 | 69 833 |
