AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £336.55 £405.00 Monday, 20th May 2024 TPFG.L stock ended at £392.50. During the day the stock fluctuated 0% from a day low at £392.50 to a day high of £392.50.
90 days £310.00 £405.00
52 weeks £254.00 £405.00

Historical Property Franchise Group Plc prices

Date Open High Low Close Volume
Sep 08, 2023 £288.00 £288.00 £275.90 £280.00 13 646
Sep 07, 2023 £267.15 £267.15 £267.15 £267.15 0
Sep 06, 2023 £275.90 £277.60 £267.11 £267.15 3 850
Sep 05, 2023 £266.00 £277.49 £266.00 £270.00 12 096
Sep 04, 2023 £266.75 £274.98 £262.55 £272.92 40 225
Sep 01, 2023 £265.00 £266.75 £261.58 £265.00 5 715
Aug 31, 2023 £268.77 £270.00 £261.55 £265.00 16 972
Aug 30, 2023 £265.00 £265.00 £265.00 £265.00 0
Aug 29, 2023 £264.36 £270.00 £260.50 £265.00 11 346
Aug 25, 2023 £264.00 £270.00 £264.00 £265.00 4 336
Aug 24, 2023 £260.00 £269.00 £256.20 £265.00 24 658
Aug 23, 2023 £257.50 £263.77 £256.48 £260.00 5 917
Aug 22, 2023 £260.00 £261.89 £255.60 £257.50 1 900
Aug 21, 2023 £265.00 £269.00 £257.25 £262.50 68 662
Aug 18, 2023 £265.00 £269.90 £260.00 £260.00 12 316
Aug 17, 2023 £260.00 £265.00 £260.10 £265.00 10 957
Aug 16, 2023 £265.00 £265.00 £256.85 £260.00 57 613
Aug 15, 2023 £265.00 £269.45 £260.10 £265.00 7 107
Aug 14, 2023 £265.00 £269.45 £255.00 £265.00 4 386
Aug 11, 2023 £265.00 £264.80 £260.60 £265.00 6 356
Aug 10, 2023 £265.00 £265.00 £260.00 £265.00 4 915
Aug 09, 2023 £272.50 £270.00 £262.23 £265.00 24 817
Aug 08, 2023 £270.00 £275.00 £266.10 £272.50 4 898
Aug 07, 2023 £270.00 £275.00 £265.01 £270.00 55 921
Aug 04, 2023 £267.50 £275.00 £260.15 £270.00 12 701

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TPFG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TPFG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TPFG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Property Franchise Group Plc

Property Franchise Group Plc The Property Franchise Group PLC manages residential real estate properties in the United Kingdom. The company provides residential letting, estate agency, and property management services to tenants and landlords; and financial services. The company was formerly known as MartinCo PLC and changed its name to The Property Franchise Group PLC in March 2017. The Property Franchise Group PLC was founded in 1986 and is headquartered in Bournemouth, th... TPFG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT