14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £390.00 £455.00 Friday, 14th Jun 2024 TPFG.L stock ended at £450.00. During the day the stock fluctuated 0% from a day low at £450.00 to a day high of £450.00.
90 days £310.00 £455.00
52 weeks £254.00 £455.00

Historical Property Franchise Group Plc prices

Date Open High Low Close Volume
Jun 14, 2024 £450.00 £450.00 £450.00 £450.00 0
Jun 13, 2024 £455.00 £455.00 £445.00 £450.00 18 505
Jun 12, 2024 £448.75 £454.81 £445.00 £450.00 21 587
Jun 11, 2024 £450.00 £450.00 £450.00 £450.00 0
Jun 10, 2024 £440.00 £455.00 £438.00 £450.00 181 473
Jun 06, 2024 £443.00 £445.00 £440.00 £442.22 9 599
Jun 05, 2024 £427.66 £444.00 £425.00 £442.50 350 566
Jun 04, 2024 £430.00 £435.00 £430.00 £432.50 153 139
Jun 03, 2024 £410.00 £435.78 £405.00 £435.78 207 576
May 31, 2024 £409.00 £409.00 £400.00 £405.00 28 127
May 30, 2024 £399.50 £405.00 £390.00 £405.00 29 803
May 29, 2024 £390.60 £400.00 £390.60 £395.00 33 366
May 28, 2024 £393.00 £396.00 £390.00 £392.50 43 960
May 24, 2024 £396.00 £400.00 £392.00 £395.00 14 377
May 23, 2024 £406.00 £410.00 £395.55 £400.00 50 753
May 22, 2024 £398.80 £410.00 £392.00 £405.00 111 643
May 21, 2024 £392.91 £400.00 £390.00 £395.00 216 271
May 20, 2024 £391.66 £395.00 £390.00 £392.50 21 457
May 17, 2024 £391.00 £395.00 £391.00 £392.50 216 245
May 16, 2024 £391.90 £395.00 £390.00 £394.75 20 206
May 15, 2024 £394.00 £400.00 £390.00 £395.00 94 008
May 14, 2024 £395.00 £395.00 £390.00 £392.50 23 532
May 13, 2024 £397.67 £405.00 £390.50 £392.50 34 051
May 10, 2024 £396.40 £402.49 £391.75 £400.00 22 388
May 09, 2024 £390.00 £390.00 £390.00 £390.00 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TPFG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the TPFG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TPFG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Property Franchise Group Plc

Property Franchise Group Plc The Property Franchise Group PLC manages residential real estate properties in the United Kingdom. The company provides residential letting, estate agency, and property management services to tenants and landlords; and financial services. The company was formerly known as MartinCo PLC and changed its name to The Property Franchise Group PLC in March 2017. The Property Franchise Group PLC was founded in 1986 and is headquartered in Bournemouth, th... TPFG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT