Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.130 $0.153 Tuesday, 14th May 2024 TPHS stock ended at $0.136. This is 2.71% less than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 8.00% from a day low at $0.135 to a day high of $0.146.
90 days $0.0810 $0.375
52 weeks $0.0810 $0.710

Historical TRINITY PL HLDGS INC prices

Date Open High Low Close Volume
Sep 07, 2021 $2.01 $2.07 $2.01 $2.05 72 790
Sep 03, 2021 $2.03 $2.12 $2.01 $2.01 22 499
Sep 02, 2021 $2.11 $2.12 $2.01 $2.02 63 123
Sep 01, 2021 $2.10 $2.12 $2.10 $2.10 4 732
Aug 31, 2021 $2.06 $2.16 $2.06 $2.12 20 696
Aug 30, 2021 $2.16 $2.18 $2.06 $2.08 13 152
Aug 27, 2021 $2.16 $2.20 $2.11 $2.16 19 627
Aug 26, 2021 $2.14 $2.14 $2.07 $2.10 20 156
Aug 25, 2021 $2.14 $2.21 $2.14 $2.14 16 977
Aug 24, 2021 $2.06 $2.14 $2.05 $2.09 20 115
Aug 23, 2021 $2.05 $2.13 $2.01 $2.06 3 323
Aug 20, 2021 $2.11 $2.11 $2.05 $2.06 10 882
Aug 19, 2021 $2.11 $2.15 $2.11 $2.13 21 258
Aug 18, 2021 $2.12 $2.13 $2.11 $2.11 1 843
Aug 17, 2021 $2.08 $2.19 $2.08 $2.13 33 370
Aug 16, 2021 $2.38 $2.38 $2.13 $2.14 26 414
Aug 13, 2021 $2.38 $2.39 $2.35 $2.37 17 170
Aug 12, 2021 $2.27 $2.38 $2.25 $2.35 41 661
Aug 11, 2021 $2.18 $2.27 $2.18 $2.26 9 197
Aug 10, 2021 $2.28 $2.29 $2.09 $2.13 15 004
Aug 09, 2021 $2.26 $2.30 $2.17 $2.28 14 344
Aug 06, 2021 $2.19 $2.28 $2.15 $2.27 12 427
Aug 05, 2021 $2.04 $2.22 $2.04 $2.18 29 798
Aug 04, 2021 $2.24 $2.28 $2.09 $2.09 25 547
Aug 03, 2021 $2.27 $2.27 $2.18 $2.22 10 178

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use TPHS stock historical prices to predict future price movements?
Trend Analysis: Examine the TPHS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the TPHS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About TRINITY PL HLDGS INC

TRINITY PL HLDGS INC Trinity Place Holdings Inc. operates as a real estate holding, investment, development, and asset management company in the United States. The company's principal asset is located at 77 Greenwich Street in Lower Manhattan. It also owns a property occupied by a retail tenant in Paramus, New Jersey. The company also controls various intellectual property assets focused on the consumer sector, including FilenesBasement.com, its rights to the Stanley... TPHS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT