NYSE:TPHS
TRINITY PL HLDGS INC Stock Price (Quote)
$0.140
-0.00005 (-0.0357%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.132 | $0.154 | Wednesday, 1st May 2024 TPHS stock ended at $0.140. This is 0.0357% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $0.137 to a day high of $0.142. |
| 90 days | $0.0810 | $0.375 | |
| 52 weeks | $0.0810 | $0.710 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2021 | $1.84 | $2.15 | $1.84 | $1.99 | 233 610 |
| May 06, 2021 | $1.87 | $1.93 | $1.84 | $1.85 | 19 399 |
| May 05, 2021 | $1.81 | $1.87 | $1.81 | $1.87 | 8 900 |
| May 04, 2021 | $1.97 | $2.04 | $1.79 | $1.80 | 37 634 |
| May 03, 2021 | $1.97 | $2.13 | $1.93 | $1.95 | 111 652 |
| Apr 30, 2021 | $1.95 | $1.97 | $1.94 | $1.94 | 5 496 |
| Apr 29, 2021 | $1.97 | $1.97 | $1.93 | $1.94 | 11 535 |
| Apr 28, 2021 | $2.01 | $2.02 | $1.97 | $1.98 | 6 455 |
| Apr 27, 2021 | $2.00 | $2.02 | $2.00 | $2.01 | 4 599 |
| Apr 26, 2021 | $2.02 | $2.05 | $2.01 | $2.02 | 6 234 |
| Apr 23, 2021 | $2.05 | $2.05 | $2.01 | $2.03 | 8 524 |
| Apr 22, 2021 | $2.05 | $2.06 | $2.01 | $2.02 | 9 761 |
| Apr 21, 2021 | $2.04 | $2.10 | $2.04 | $2.06 | 5 437 |
| Apr 20, 2021 | $2.14 | $2.14 | $2.05 | $2.05 | 14 881 |
| Apr 19, 2021 | $2.07 | $2.17 | $2.03 | $2.04 | 19 656 |
| Apr 16, 2021 | $2.09 | $2.17 | $2.06 | $2.09 | 5 648 |
| Apr 15, 2021 | $2.10 | $2.17 | $2.09 | $2.10 | 21 296 |
| Apr 14, 2021 | $2.20 | $2.20 | $2.09 | $2.09 | 46 752 |
| Apr 13, 2021 | $2.05 | $2.16 | $2.04 | $2.16 | 48 520 |
| Apr 12, 2021 | $2.05 | $2.09 | $2.04 | $2.07 | 17 539 |
| Apr 09, 2021 | $2.13 | $2.13 | $2.05 | $2.09 | 23 717 |
| Apr 08, 2021 | $2.05 | $2.11 | $2.03 | $2.06 | 25 072 |
| Apr 07, 2021 | $2.10 | $2.17 | $2.05 | $2.07 | 25 441 |
| Apr 06, 2021 | $2.17 | $2.17 | $2.09 | $2.09 | 31 633 |
| Apr 05, 2021 | $2.19 | $2.20 | $2.14 | $2.19 | 62 237 |
