NYSE:TPHS
TRINITY PL HLDGS INC Stock Price (Quote)
$0.140
-0.00005 (-0.0357%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.132 | $0.154 | Wednesday, 1st May 2024 TPHS stock ended at $0.140. This is 0.0357% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.36% from a day low at $0.137 to a day high of $0.142. |
| 90 days | $0.0810 | $0.375 | |
| 52 weeks | $0.0810 | $0.710 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2021 | $2.07 | $2.15 | $2.05 | $2.15 | 14 866 |
| Mar 31, 2021 | $2.11 | $2.11 | $2.01 | $2.09 | 10 423 |
| Mar 30, 2021 | $1.97 | $2.06 | $1.95 | $2.05 | 14 170 |
| Mar 29, 2021 | $2.09 | $2.11 | $2.00 | $2.00 | 10 602 |
| Mar 26, 2021 | $2.01 | $2.09 | $2.00 | $2.09 | 13 599 |
| Mar 25, 2021 | $2.10 | $2.10 | $1.97 | $2.00 | 25 739 |
| Mar 24, 2021 | $2.06 | $2.10 | $2.05 | $2.07 | 9 885 |
| Mar 23, 2021 | $2.07 | $2.17 | $2.07 | $2.07 | 12 788 |
| Mar 22, 2021 | $2.18 | $2.22 | $2.12 | $2.16 | 12 790 |
| Mar 19, 2021 | $2.11 | $2.19 | $2.04 | $2.18 | 27 539 |
| Mar 18, 2021 | $2.21 | $2.30 | $2.10 | $2.11 | 85 118 |
| Mar 17, 2021 | $2.33 | $2.38 | $2.16 | $2.23 | 13 635 |
| Mar 16, 2021 | $2.38 | $2.48 | $2.20 | $2.24 | 57 999 |
| Mar 15, 2021 | $2.35 | $2.49 | $2.33 | $2.46 | 69 118 |
| Mar 12, 2021 | $2.20 | $2.33 | $2.14 | $2.33 | 39 188 |
| Mar 11, 2021 | $2.18 | $2.20 | $2.09 | $2.17 | 54 656 |
| Mar 10, 2021 | $2.18 | $2.27 | $2.15 | $2.20 | 6 971 |
| Mar 09, 2021 | $2.01 | $2.39 | $2.01 | $2.25 | 90 787 |
| Mar 08, 2021 | $2.02 | $2.08 | $1.94 | $2.04 | 53 578 |
| Mar 05, 2021 | $2.03 | $2.10 | $1.84 | $2.09 | 92 831 |
| Mar 04, 2021 | $2.12 | $2.18 | $2.02 | $2.06 | 39 996 |
| Mar 03, 2021 | $2.29 | $2.29 | $2.12 | $2.15 | 21 594 |
| Mar 02, 2021 | $2.20 | $2.29 | $2.13 | $2.22 | 28 065 |
| Mar 01, 2021 | $2.20 | $2.29 | $2.19 | $2.23 | 24 581 |
| Feb 26, 2021 | $2.39 | $2.48 | $2.23 | $2.23 | 34 326 |
